XLMedia (XLM.L) Share Price

23.00 ▲ +0.55 (+2.45%)
Open: 23.00 Vol: 360.56K Day's range: 22.60 - 23.90 Oct 20, 16:30 BST
Loading chart ...
XLM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.94▼ 23.00▼
MA10 N/A     N/A     N/A     24.41▼ 23.17▼
MA20 N/A     N/A     N/A     23.20▼ 23.81▼
MA50 N/A     N/A     N/A     23.28▼ 30.35▼
MA100 N/A     N/A     N/A     23.81▼ 48.38▼
MA200 N/A     N/A     N/A     25.48▼ 93.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.030▼ 0.643▲
RSI N/A     N/A     N/A     46.978▼ 44.068▼
STOCH N/A     N/A     N/A     43.957     45.662    
WILL %R N/A     N/A     N/A     -79.508▼ -60.963    
CCI N/A     N/A     N/A     -41.314     -32.465    
Latest Filters Detected On XLM.L
GAP $XLM.L Open Gap Down %2 Set Alert
MA $XLM.L Price Crossed Below MA(7) Set Alert
XLMedia News
Tuesday, September 29, 2020 06:50 AM
XLMedia PLC (LON: XLM), the digital performance publisher, reports interims tomorrow. In its July trading update, it confirmed that the first half was impacted heavily by a manual penalty being ...
Tuesday, September 08, 2020 06:06 AM
But you want to avoid the really big losses like the plague. So consider, for a moment, the misfortune of XLMedia PLC (LON:XLM) investors who have held the stock for three years as it declined a ...
XLM.L historical stock data
date open high low close volume
20/10/20 23.00 23.90 22.60 23.00 360,557
19/10/20 23.8463 23.8463 22.10 22.45 1,466,297
16/10/20 25.00 25.00 24.00 24.00 315,609
15/10/20 25.04 25.38 25.00 25.00 101,360
14/10/20 25.10 26.18 25.00 25.25 158,302
13/10/20 24.50 26.75 24.50 25.50 323,739
12/10/20 24.50 26.88 24.33 26.00 224,640
09/10/20 23.60 25.00 23.00 24.50 325,356
08/10/20 23.10 24.50 22.70 24.50 1,127,823
07/10/20 22.411 23.90 22.411 23.90 106,050
Quote Details
52wk Low:14.00
52wk High:72.656
Vol:360.56K
Avg Vol(3m):5.5M
1Y Chng:-56.40%
1M Chng:+1.10%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 43.04M