XLMedia (XLM.L) Share Price

13.25 ▲ +1.00 (+8.16%)
Open: 12.50 Vol: 1.27M Day's range: 12.50 - 13.84 Apr 25, 16:30 BST
Loading chart ...
XLM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.40▲ 12.45▲
MA10 N/A     N/A     N/A     12.33▲ 10.23▲
MA20 N/A     N/A     N/A     12.23▲ 8.71▲
MA50 N/A     N/A     N/A     9.44▲ 9.02▲
MA100 N/A     N/A     N/A     8.30▲ 15.49▼
MA200 N/A     N/A     N/A     8.87▲ 27.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.115▼ 0.781▲
RSI N/A     N/A     N/A     78.321▲ 70.457▲
STOCH N/A     N/A     N/A     67.623     78.863    
WILL %R N/A     N/A     N/A     -24.686▲ -11.180▲
CCI N/A     N/A     N/A     306.456▲ 97.325    
Latest Filters Detected On XLM.L
GAP $XLM.L Open Gap Up %2 Set Alert
BREAK $XLM.L Price Breaks 20 Days High Set Alert
BREAK $XLM.L Price Breaks 10 Days High Set Alert
XLMedia News
Tuesday, April 23, 2024 05:00 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Tuesday, April 23, 2024 10:16 AM
The network's native cryptocurrency, the lumen (XLM), serves as a digital asset for denominating network requirements, and is required to meet minimum balance requirements and pay transaction fees.
Monday, April 22, 2024 10:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
XLM.L historical stock data
date open high low close volume
25/04/24 12.50 13.84 12.50 13.25 1,272,303
24/04/24 12.25 13.00 12.00 12.25 722,278
23/04/24 12.00 12.50 11.50 12.25 1,101,741
22/04/24 12.25 12.4995 11.524 12.00 349,903
19/04/24 12.25 12.25 12.00 12.25 122,502
18/04/24 12.25 12.425 11.9703 12.25 109,977
17/04/24 12.25 12.50 12.165 12.25 9,919
16/04/24 12.25 12.25 12.195 12.25 57,196
15/04/24 12.25 12.50 12.00 12.25 186,170
12/04/24 12.25 12.45 12.00 12.25 222,999
Quote Details
52wk Low:5.86
52wk High:14.15
Vol:1.27M
Avg Vol(3m):24.4M
1Y Chng:+11.58%
1M Chng:+108.66%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 31.84M