| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 422.40▼ | 417.50▲ |
| MA10 | N/A | N/A | N/A | 420.20▼ | 400.50▲ |
| MA20 | N/A | N/A | N/A | 416.88▲ | 399.85▲ |
| MA50 | N/A | N/A | N/A | 395.75▲ | 375.82▲ |
| MA100 | N/A | N/A | N/A | 397.19▲ | 335.35▲ |
| MA200 | N/A | N/A | N/A | 380.69▲ | 282.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.312▼ | 2.030▲ |
| RSI | N/A | N/A | N/A | 57.001▲ | 60.135▲ |
| STOCH | N/A | N/A | N/A | 76.220 | 76.169 |
| WILL %R | N/A | N/A | N/A | -27.692 | -14.433▲ |
| CCI | N/A | N/A | N/A | 37.379 | 122.114▲ |
|
Saturday, August 13, 2022 10:58 AM
The big shareholder groups in Bloomsbury Publishing Plc (LON:BMY) have power over the company. Institutions will often hold stock in bigger companies, and we expect to see insiders owning a noticeable ...
|
|
Saturday, August 13, 2022 01:09 AM
The big shareholder groups in Bloomsbury Publishing Plc (LON:BMY) have power over the company. Institutions will often hold stock in bigger companies, and we expect to see insiders owning a ...
|
|
Friday, August 12, 2022 12:22 AM
Bloomsbury Publishing Plc (LON:BMY – Get Rating)’s share price passed above its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of GBX 388.71 ($4.70) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/22 | 417.50 | 422.56 | 411.00 | 420.00 | 31,408 |
| 16/08/22 | 418.00 | 427.00 | 416.00 | 423.50 | 40,790 |
| 15/08/22 | 419.50 | 427.00 | 415.30 | 422.00 | 34,137 |
| 12/08/22 | 422.00 | 422.00 | 408.50 | 420.50 | 7,400 |
| 11/08/22 | 407.50 | 429.00 | 407.50 | 426.00 | 51,281 |
| 10/08/22 | 417.00 | 426.3161 | 414.00 | 418.00 | 19,814 |
| 09/08/22 | 400.50 | 420.913 | 400.50 | 418.00 | 11,680 |
| 08/08/22 | 419.00 | 421.30 | 410.50 | 419.00 | 53,180 |
| 05/08/22 | 414.50 | 420.00 | 406.00 | 420.00 | 30,498 |
| 04/08/22 | 415.50 | 418.00 | 410.50 | 415.00 | 58,181 |
|
|
||||
|
|
||||
|
|