Bloomsbury Publishing (BMY.L) Share Price

420.00 ▼ -3.50 (-0.83%)
Open: 417.50 Vol: 31.41K Day's range: 411.00 - 422.56 Aug 17, 16:30 BST
Loading chart ...
BMY.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     422.40▼ 417.50▲
MA10 N/A     N/A     N/A     420.20▼ 400.50▲
MA20 N/A     N/A     N/A     416.88▲ 399.85▲
MA50 N/A     N/A     N/A     395.75▲ 375.82▲
MA100 N/A     N/A     N/A     397.19▲ 335.35▲
MA200 N/A     N/A     N/A     380.69▲ 282.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.312▼ 2.030▲
RSI N/A     N/A     N/A     57.001▲ 60.135▲
STOCH N/A     N/A     N/A     76.220     76.169    
WILL %R N/A     N/A     N/A     -27.692     -14.433▲
CCI N/A     N/A     N/A     37.379     122.114▲
Latest Filters Detected On BMY.L
MA $BMY.L Price Crossed Above MA(13) Set Alert
RSI $BMY.L RSI(14) Crossed Below 50 Set Alert
Bloomsbury Publishing News
Saturday, August 13, 2022 10:58 AM
The big shareholder groups in Bloomsbury Publishing Plc (LON:BMY) have power over the company. Institutions will often hold stock in bigger companies, and we expect to see insiders owning a noticeable ...
Saturday, August 13, 2022 01:09 AM
The big shareholder groups in Bloomsbury Publishing Plc (LON:BMY) have power over the company. Institutions will often hold stock in bigger companies, and we expect to see insiders owning a ...
Friday, August 12, 2022 12:22 AM
Bloomsbury Publishing Plc (LON:BMY – Get Rating)’s share price passed above its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of GBX 388.71 ($4.70) and ...
BMY.L historical stock data
date open high low close volume
17/08/22 417.50 422.56 411.00 420.00 31,408
16/08/22 418.00 427.00 416.00 423.50 40,790
15/08/22 419.50 427.00 415.30 422.00 34,137
12/08/22 422.00 422.00 408.50 420.50 7,400
11/08/22 407.50 429.00 407.50 426.00 51,281
10/08/22 417.00 426.3161 414.00 418.00 19,814
09/08/22 400.50 420.913 400.50 418.00 11,680
08/08/22 419.00 421.30 410.50 419.00 53,180
05/08/22 414.50 420.00 406.00 420.00 30,498
04/08/22 415.50 418.00 410.50 415.00 58,181
Quote Details
52wk Low:270.00
52wk High:454.82
Vol:31.41K
Avg Vol(3m):1M
1Y Chng:+17.98%
1M Chng:+11.70%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 344.85M