| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 497.80▼ | 501.10▼ |
| MA10 | N/A | N/A | N/A | 494.65▲ | 516.35▼ |
| MA20 | N/A | N/A | N/A | 502.93▼ | 550.13▼ |
| MA50 | N/A | N/A | N/A | 537.70▼ | 624.81▼ |
| MA100 | N/A | N/A | N/A | 563.56▼ | 566.98▼ |
| MA200 | N/A | N/A | N/A | 615.97▼ | 487.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 1.792▲ | -5.098▼ |
| RSI | N/A | N/A | N/A | 41.908▼ | 37.241▼ |
| STOCH | N/A | N/A | N/A | 43.909 | 9.760▼ |
| WILL %R | N/A | N/A | N/A | -68.750 | -91.379▼ |
| CCI | N/A | N/A | N/A | -36.929 | -75.144 |
| MA | $BMY.L Price Crossed Above MA(7) | Set Alert |
|
Monday, June 30, 2025 08:24 AM
The first half of 2025 has been topsy-turvy for Bristol Myers BMY. Shares of this biotech giant have lost 16.3% year to date compared with the industry’s decline of 2.7%. The stock has also ...
|
|
Wednesday, June 25, 2025 03:02 AM
Bristol Myers BMY depends on newer drugs like Opdualag, Reblozyl and Breyanzi to stabilize its revenue base as its legacy drugs face generic competition.
|
|
Tuesday, June 24, 2025 10:21 AM
Bristol-Myers Squibb Company (NYSE:BMY) is the third biopharmaceutical company on the list of the 10 undervalued blue chip stocks analysts recommend for smart investing. On June 17, the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 493.50 | 506.02 | 488.3549 | 495.00 | 657,115 |
| 11/07/25 | 503.00 | 504.00 | 491.00 | 493.50 | 164,148 |
| 10/07/25 | 505.00 | 507.00 | 497.00 | 506.00 | 142,115 |
| 09/07/25 | 491.50 | 502.644 | 490.5175 | 498.00 | 198,383 |
| 08/07/25 | 508.00 | 508.00 | 486.50 | 496.50 | 141,075 |
| 07/07/25 | 480.00 | 494.50 | 480.00 | 487.00 | 289,097 |
| 04/07/25 | 508.00 | 508.00 | 484.7992 | 485.00 | 263,914 |
| 03/07/25 | 483.00 | 496.50 | 483.00 | 493.50 | 154,604 |
| 02/07/25 | 501.00 | 507.00 | 488.218 | 490.00 | 519,391 |
| 01/07/25 | 506.00 | 512.139 | 501.00 | 502.00 | 191,254 |
|
|
||||
|
|
||||
|
|