Audioboom Group (BOOM.L) Share Price

335.00 ▲ +50.00 (+17.54%)
Open: 304.50 Vol: 379.75K Day's range: 289.00 - 339.50 Jul 17, 16:30 BST
Loading chart ...
BOOM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     300.70▲ 339.50▼
MA10 N/A     N/A     N/A     312.30▲ 359.20▼
MA20 N/A     N/A     N/A     328.08▲ 388.55▼
MA50 N/A     N/A     N/A     347.80▼ 339.15▼
MA100 N/A     N/A     N/A     397.70▼ 285.61▲
MA200 N/A     N/A     N/A     362.73▼ 580.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.488▼ -11.001▼
RSI N/A     N/A     N/A     50.989▲ 45.605▼
STOCH N/A     N/A     N/A     28.690     50.645    
WILL %R N/A     N/A     N/A     -23.529▲ -56.667    
CCI N/A     N/A     N/A     7.695     -117.911▼
Latest Filters Detected On BOOM.L
PSAR&MOM $BOOM.L PSAR Switch Up + Momentum Set Alert
RSI&VOL $BOOM.L RSI Cross Up and Volume Set Alert
RSI $BOOM.L RSI(14) Crossed Above 50 Set Alert
MA $BOOM.L Price Crossed Above MA(13) Set Alert
MA $BOOM.L Price Crossed Above MA(7) Set Alert
GAP $BOOM.L Open Gap Up %5 Set Alert
GAP $BOOM.L Open Gap Up %3 Set Alert
GAP $BOOM.L Open Gap Up %2 Set Alert
Audioboom Group News
Wednesday, July 16, 2025 10:27 AM
Vodafone Group (LSE:VOD) has recently taken substantial steps in its debt management by increasing its tender offer to €2.5 billion, a move that reflects its focus on optimizing capital structure.
Wednesday, July 16, 2025 06:38 AM
Elon Musk's electric vehicle (EV) giant has come to India, but a bigger question that people are asking is who will be the insurance provider for the American auto maker?
Thursday, July 03, 2025 04:40 AM
International Consolidated Airlines' (IAG) shares are still climbing on strong profits growth. But can the FTSE 100 firm keep flying? The post International Consolidated Airlines (IAG) shares: here’s ...
BOOM.L historical stock data
date open high low close volume
17/07/25 304.50 339.50 289.00 335.00 379,752
16/07/25 275.00 285.00 270.00 285.00 70,696
15/07/25 287.50 288.00 271.00 281.00 184,455
14/07/25 312.50 314.00 285.00 290.00 147,734
11/07/25 310.00 315.00 305.00 312.50 32,638
10/07/25 305.00 315.00 301.00 315.00 57,991
09/07/25 320.50 320.50 296.50 310.00 153,753
08/07/25 342.50 355.00 321.50 322.00 221,545
07/07/25 337.50 340.00 322.50 327.50 85,082
04/07/25 335.00 345.00 332.10 345.00 35,842
Quote Details
52wk Low:190.00
52wk High:672.00
Vol:379.75K
Avg Vol(3m):1.6M
1Y Chng:+39.58%
1M Chng:-6.94%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 64.08M