Audioboom Group (BOOM.L) Share Price

1,450.00 ▲ +25.00 (+1.75%)
Open: 1,442.50 Vol: 140.7K Day's range: 1,435.00 - 1,515.00 May 20, 16:30 BST
Loading chart ...
BOOM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,542.50▼ 1,842.00▼
MA10 N/A     N/A     N/A     1,615.75▼ 1,915.50▼
MA20 N/A     N/A     N/A     1,835.63▼ 1,830.75▼
MA50 N/A     N/A     N/A     1,906.30▼ 1,331.70▲
MA100 N/A     N/A     N/A     1,803.00▼ 827.58▲
MA200 N/A     N/A     N/A     1,409.69▲ 468.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -52.779▼ -71.831▼
RSI N/A     N/A     N/A     29.699▼ 43.967▼
STOCH N/A     N/A     N/A     19.842▼ 51.937    
WILL %R N/A     N/A     N/A     -93.578▼ -94.486▼
CCI N/A     N/A     N/A     -104.149▼ -194.667▼
Latest Filters Detected On BOOM.L
CDL $BOOM.L Doji Candlestick Pattern Detected Set Alert
MA $BOOM.L Price Crossed Above MA(13) Set Alert
RSI $BOOM.L RSI(14) Crossed Above 70 Set Alert
Audioboom Group News
Friday, May 20, 2022 02:20 AM
I'm backing this UK share after its share price collapsed this week. In fact, I've recently added this cybersecurity stock to my portfolio.
Friday, May 20, 2022 01:54 AM
Paul Summers looks at three penny stocks whose share prices have fallen heavily in recent months. Do big profits await if he buys today?
Friday, May 20, 2022 12:16 AM
Audioboom Group plc (LON:BOOM – Get Rating) insider Michael Tobin acquired 1,351 shares of the business’s stock in a transaction on Thursday, May 19th. The shares were bought at an average price of ...
BOOM.L historical stock data
date open high low close volume
20/05/22 1,442.50 1,515.00 1,435.00 1,450.00 140,700
19/05/22 1,465.00 1,466.25 1,401.65 1,425.00 186,213
18/05/22 1,635.00 1,640.00 1,460.00 1,472.50 270,936
17/05/22 1,735.00 1,736.50 1,625.00 1,635.00 63,453
16/05/22 1,735.00 1,830.00 1,710.00 1,730.00 97,432
13/05/22 1,655.00 1,749.00 1,635.00 1,690.00 58,920
12/05/22 1,580.00 1,662.50 1,451.00 1,615.00 208,084
11/05/22 1,750.00 1,755.00 1,581.00 1,590.00 109,030
10/05/22 1,800.00 1,845.00 1,730.00 1,750.00 43,568
09/05/22 1,942.00 1,942.00 1,760.00 1,800.00 79,775
Quote Details
52wk Low:593.40
52wk High:2,278.50
Vol:140.7K
Avg Vol(3m):1.8M
1Y Chng:+114.81%
1M Chng:-27.32%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 235.69M