| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 1.98▲ | 1.97▲ |
| MA10 | N/A | N/A | N/A | 1.96▲ | 2.10▼ |
| MA20 | N/A | N/A | N/A | 1.99▲ | 2.07▼ |
| MA50 | N/A | N/A | N/A | 2.16▼ | 1.80▲ |
| MA100 | N/A | N/A | N/A | 2.01▼ | 2.23▼ |
| MA200 | N/A | N/A | N/A | 1.74▲ | 2.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.014▲ | -0.036▼ |
| RSI | N/A | N/A | N/A | 48.881▼ | 51.306▲ |
| STOCH | N/A | N/A | N/A | 57.930 | 17.471▼ |
| WILL %R | N/A | N/A | N/A | -69.620 | -74.468 |
| CCI | N/A | N/A | N/A | 11.141 | -75.317 |
|
Sunday, May 05, 2019 01:00 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Rob Proctor has been the CEO of Audioboom Group plc (LON:BOOM) since 2014. ...
|
|
Monday, November 26, 2018 12:47 AM
Audioboom Group PLC (LON:BOOM) issued an ‘in line’ update for the full year as well as reporting growing use of its Audioboom Originals Network (AON). The on-demand spoken word audio platform said ...
|
|
Monday, November 05, 2018 04:00 PM
If you own shares in Audioboom Group plc (LON:BOOM) then it’s worth thinking about how it contributes to the volatility of your portfolio, overall. In finance, Beta is a measure of volatility. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/06/19 | 1.95 | 2.00 | 1.90 | 2.00 | 408,979 |
| 18/06/19 | 2.00 | 2.00 | 1.90 | 1.95 | 3,255,709 |
| 17/06/19 | 2.00 | 2.075 | 1.922 | 2.00 | 2,228,983 |
| 14/06/19 | 2.00 | 2.00 | 1.9175 | 1.95 | 5,662,939 |
| 13/06/19 | 1.95 | 2.10 | 1.90 | 2.00 | 1,431,952 |
| 12/06/19 | 2.025 | 2.025 | 1.9325 | 1.95 | 954,702 |
| 11/06/19 | 1.90 | 2.09 | 1.90 | 2.025 | 4,054,954 |
| 10/06/19 | 1.90 | 1.96 | 1.76 | 1.90 | 4,621,190 |
| 07/06/19 | 1.90 | 1.962 | 1.85 | 1.90 | 1,927,891 |
| 06/06/19 | 1.95 | 1.975 | 1.8625 | 1.90 | 2,344,710 |
|
|
||||
|
|
||||
|
|