| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 224.00▼ | 216.00▼ |
| MA10 | N/A | N/A | N/A | 230.75▼ | 218.35▼ |
| MA20 | N/A | N/A | N/A | 220.00▼ | 197.55▲ |
| MA50 | N/A | N/A | N/A | 215.18▼ | 133.28▲ |
| MA100 | N/A | N/A | N/A | 199.20▲ | 67.73▲ |
| MA200 | N/A | N/A | N/A | 153.77▲ | 35.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.917▼ | -2.013▼ |
| RSI | N/A | N/A | N/A | 44.578▼ | 56.858▲ |
| STOCH | N/A | N/A | N/A | 29.269 | 49.134 |
| WILL %R | N/A | N/A | N/A | -74.803 | -47.248 |
| CCI | N/A | N/A | N/A | -135.715▼ | 61.835 |
|
Saturday, January 25, 2020 03:49 AM
Turning to the fallers, podcast producer Audioboom Group PLC (LON:BOOM) tumbled 13% to 210p amid disappointment over a 91% rise in full-year revenues, which fell short of the 171% jump recorded in the ...
|
|
Monday, January 20, 2020 02:13 AM
Audioboom Group PLC (LON:BOOM) shares dipped on Monday despite posting a 91% increase in revenue for the year to 31 December. This was a marked slowdown on 171% rise in revenues the AIM-listed ...
|
|
Saturday, September 21, 2019 01:42 AM
So should Audioboom Group (LON:BOOM) shareholders be worried about its cash burn? For the purposes of this article, cash burn is the annual rate at which an unprofitable company spends cash to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 210.50 | 212.50 | 210.00 | 212.50 | 6,695 |
| 23/01/20 | 215.50 | 220.00 | 210.00 | 212.50 | 30,621 |
| 22/01/20 | 220.00 | 230.00 | 220.00 | 230.00 | 40,373 |
| 21/01/20 | 230.00 | 233.75 | 225.00 | 227.50 | 13,574 |
| 20/01/20 | 259.50 | 260.00 | 232.00 | 237.50 | 66,683 |
| 17/01/20 | 240.01 | 245.00 | 240.00 | 242.50 | 12,999 |
| 16/01/20 | 237.50 | 248.00 | 237.50 | 242.50 | 57,917 |
| 15/01/20 | 239.99 | 245.00 | 235.00 | 242.50 | 45,772 |
| 14/01/20 | 250.00 | 255.00 | 225.50 | 232.50 | 71,270 |
| 13/01/20 | 234.99 | 234.99 | 220.255 | 227.50 | 8,543 |
|
|
||||
|
|
||||
|
|