| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 268.50▼ | 260.50▼ |
| MA10 | N/A | N/A | N/A | 277.50▼ | 258.90▲ |
| MA20 | N/A | N/A | N/A | 261.50▼ | 265.75▼ |
| MA50 | N/A | N/A | N/A | 253.63▲ | 232.87▲ |
| MA100 | N/A | N/A | N/A | 257.03▲ | 422.79▼ |
| MA200 | N/A | N/A | N/A | 218.18▲ | 625.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.377▼ | 1.704▲ |
| RSI | N/A | N/A | N/A | 48.629▼ | 51.041▲ |
| STOCH | N/A | N/A | N/A | 40.761 | 50.301 |
| WILL %R | N/A | N/A | N/A | -75.650▼ | -64.352 |
| CCI | N/A | N/A | N/A | -33.928 | 47.893 |
|
Thursday, April 18, 2024 10:25 PM
Our writer highlights a number of FTSE 100 stocks that offer different ways of investing in the artificial intelligence revolution. The post Everyone’s talking about AI again! Which FTSE 100 shares ...
|
|
Thursday, April 18, 2024 05:04 PM
Our writer explains why investors should be looking at these two FTSE 250 picks for juicy dividends and growth. The post 2 FTSE 250 stocks to consider buying for powerful passive income appeared first ...
|
|
Thursday, April 18, 2024 09:00 AM
Volvo's new L180H 3-pass loader is designed to eliminate the additional time of getting that third bucketful right when loading trucks. Watch here ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 257.50 | 264.00 | 255.05 | 260.00 | 51,165 |
| 17/04/24 | 255.00 | 257.99 | 239.40 | 255.00 | 81,919 |
| 16/04/24 | 269.00 | 269.00 | 251.00 | 255.00 | 52,443 |
| 15/04/24 | 300.00 | 301.00 | 245.10 | 270.00 | 599,479 |
| 12/04/24 | 310.00 | 314.70 | 300.00 | 302.50 | 61,493 |
| 11/04/24 | 307.50 | 324.00 | 306.75 | 310.00 | 176,311 |
| 10/04/24 | 302.50 | 315.00 | 298.50 | 307.50 | 97,332 |
| 09/04/24 | 266.40 | 309.50 | 266.40 | 300.00 | 271,062 |
| 08/04/24 | 252.50 | 270.00 | 245.20 | 265.00 | 134,500 |
| 05/04/24 | 250.00 | 255.00 | 246.75 | 250.00 | 24,792 |
|
|
||||
|
|
||||
|
|