Audioboom Group (BOOM.L) Share Price

410.00 ▼ -2.50 (-0.61%)
Open: 412.50 Vol: 8.84K Day's range: 405.00 - 418.50 Mar 05, 16:30 GMT
Loading chart ...
BOOM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     411.00▼ 390.00▲
MA10 N/A     N/A     N/A     411.75▼ 332.15▲
MA20 N/A     N/A     N/A     385.75▲ 265.42▲
MA50 N/A     N/A     N/A     313.76▲ 218.68▲
MA100 N/A     N/A     N/A     253.61▲ 192.59▲
MA200 N/A     N/A     N/A     221.02▲ 97.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -3.248▼ 21.010▲
RSI N/A     N/A     N/A     60.383▲ 73.360▲
STOCH N/A     N/A     N/A     52.619     84.773▲
WILL %R N/A     N/A     N/A     -47.872     -16.667▲
CCI N/A     N/A     N/A     -2.203     125.483▲
Latest Filters Detected On BOOM.L
MA $BOOM.L Price Crossed Above MA(50) Set Alert
MACD $BOOM.L MACD(12,26,9) Crossed Above Signal Line Set Alert
BBANDS $BOOM.L Bollinger Bands Expanding Set Alert
Audioboom Group News
Monday, March 08, 2021 06:32 AM
R Audioboom Group PLC 08 March 2021. On 21 October 2020, the Company granted 184,000 new options over ordinary shares in the ...
Friday, February 26, 2021 07:34 AM
Audioboom Group PLC (LON:BOOM) advanced 7% to 432p before close on Friday after announcing it is now ranked the fifth largest US podcast publisher. The list is compiled by Triton Digital, a digital ...
BOOM.L historical stock data
date open high low close volume
05/03/21 412.50 418.50 405.00 410.00 8,835
04/03/21 424.00 429.00 395.00 412.50 26,430
03/03/21 412.00 412.00 396.00 402.50 16,850
02/03/21 420.00 420.00 401.00 410.00 17,236
01/03/21 427.00 427.87 417.50 420.00 8,457
26/02/21 413.45 440.00 402.50 430.00 135,802
24/02/21 370.00 404.7406 370.00 397.50 35,578
23/02/21 405.00 405.00 370.00 370.00 23,669
22/02/21 453.00 453.00 405.50 415.00 29,133
19/02/21 455.00 455.00 431.20 450.00 62,089
Quote Details
52wk Low:125.00
52wk High:455.00
Vol:8.84K
Avg Vol(3m):884.1K
1Y Chng:+92.94%
1M Chng:+43.86%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 64.30M