| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 206.50▲ | 230.50▼ |
| MA10 | N/A | N/A | N/A | 208.25▼ | 204.45▲ |
| MA20 | N/A | N/A | N/A | 223.63▼ | 103.32▲ |
| MA50 | N/A | N/A | N/A | 185.76▲ | 42.26▲ |
| MA100 | N/A | N/A | N/A | 93.99▲ | 22.45▲ |
| MA200 | N/A | N/A | N/A | 47.69▲ | 12.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -6.213▼ | 12.512▲ |
| RSI | N/A | N/A | N/A | 47.058▼ | 75.015▲ |
| STOCH | N/A | N/A | N/A | 37.108 | 83.270▲ |
| WILL %R | N/A | N/A | N/A | -65.000 | -27.105 |
| CCI | N/A | N/A | N/A | -58.346 | 42.297 |
|
Wednesday, August 07, 2019 01:50 AM
We're definitely into long term investing, but some companies are simply bad investments over any time frame. We really hate to see fellow investors lose their hard-earned money. For example, we ...
|
|
Thursday, July 18, 2019 02:58 AM
Audioboom Group PLC (LON:BOOM) struck a good note on Thursday as sharp growth in the podcasting market drove revenues up over 150% in its latest half-year. For the six months ended 30 June, the ...
|
|
Saturday, May 04, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Rob Proctor has been the CEO of Audioboom Group plc (LON:BOOM) since 2014.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 207.50 | 207.50 | 203.00 | 207.50 | 890 |
| 15/08/19 | 207.50 | 207.50 | 201.00 | 207.50 | 704 |
| 14/08/19 | 207.50 | 212.00 | 201.00 | 207.50 | 1,920 |
| 13/08/19 | 202.50 | 211.745 | 195.75 | 207.50 | 15,354 |
| 12/08/19 | 207.50 | 212.00 | 195.15 | 202.50 | 16,699 |
| 09/08/19 | 212.50 | 220.00 | 190.00 | 207.50 | 64,335 |
| 08/08/19 | 215.00 | 216.70 | 205.02 | 212.50 | 39,622 |
| 07/08/19 | 205.00 | 224.00 | 205.00 | 215.00 | 52,677 |
| 06/08/19 | 210.00 | 210.00 | 200.00 | 205.00 | 123,528 |
| 05/08/19 | 232.50 | 232.50 | 205.00 | 210.00 | 83,268 |
|
|
||||
|
|
||||
|
|