| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 405.20▼ | 383.90▲ |
| MA10 | N/A | N/A | N/A | 402.70▼ | 332.20▲ |
| MA20 | N/A | N/A | N/A | 380.78▲ | 270.40▲ |
| MA50 | N/A | N/A | N/A | 301.76▲ | 256.75▲ |
| MA100 | N/A | N/A | N/A | 257.41▲ | 260.62▲ |
| MA200 | N/A | N/A | N/A | 252.08▲ | 628.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -2.226▼ | 19.525▲ |
| RSI | N/A | N/A | N/A | 63.341▲ | 78.404▲ |
| STOCH | N/A | N/A | N/A | 75.770 | 86.938▲ |
| WILL %R | N/A | N/A | N/A | -23.810▲ | -8.696▲ |
| CCI | N/A | N/A | N/A | 53.283 | 102.572▲ |
|
Monday, January 13, 2025 02:30 AM
Jon Smith explains why Tesco shares have reached decade-high levels but gives some reasons why the party might be over... and also why it might not. The post Have Tesco shares had their best days ...
|
|
Monday, December 30, 2024 10:41 AM
Audioboom Group plc (LON:BOOM – Get Free Report)’s share price hit a new 52-week high during mid-day trading on Monday . The stock traded as high as GBX 398 ($5.01) and last traded at GBX 393.45 ...
|
|
Friday, December 06, 2024 04:00 PM
Audioboom Group plc, a podcast company, operates a spoken-word audio platform for hosting, distributing, and monetizing content primarily in the United Kingdom and the United States. The company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/25 | 405.00 | 411.45 | 396.00 | 400.00 | 48,331 |
| 10/01/25 | 401.50 | 408.00 | 396.66 | 404.00 | 62,626 |
| 09/01/25 | 392.50 | 410.00 | 381.00 | 407.00 | 114,233 |
| 08/01/25 | 390.00 | 420.00 | 385.00 | 420.00 | 60,078 |
| 07/01/25 | 404.375 | 404.375 | 380.55 | 395.00 | 84,239 |
| 06/01/25 | 400.00 | 410.00 | 395.15 | 399.00 | 118,718 |
| 03/01/25 | 397.50 | 403.00 | 396.00 | 403.00 | 57,420 |
| 02/01/25 | 410.00 | 419.90 | 395.66 | 397.50 | 103,870 |
| 31/12/24 | 391.50 | 416.2499 | 390.10 | 410.00 | 142,636 |
| 30/12/24 | 357.50 | 398.00 | 355.00 | 391.50 | 348,907 |
|
|
||||
|
|
||||
|
|