Audioboom Group (BOOM.L) Share Price

400.00 +0.00 (+0.00%)
Open: 400.00 Vol: 15.8K Day's range: 390.00 - 410.00 Mar 17, 16:30 GMT
Loading chart ...
BOOM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     411.00▼ 468.00▼
MA10 N/A     N/A     N/A     431.50▼ 447.55▼
MA20 N/A     N/A     N/A     461.60▼ 491.18▼
MA50 N/A     N/A     N/A     450.67▼ 831.41▼
MA100 N/A     N/A     N/A     500.25▼ 990.87▼
MA200 N/A     N/A     N/A     622.93▼ 607.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -9.789▼ 21.834▲
RSI N/A     N/A     N/A     37.670▼ 36.912▼
STOCH N/A     N/A     N/A     23.601     49.571    
WILL %R N/A     N/A     N/A     -78.318▼ -80.138▼
CCI N/A     N/A     N/A     -100.669▼ -81.496    
Latest Filters Detected On BOOM.L
CDL $BOOM.L Doji Candlestick Pattern Detected Set Alert
Audioboom Group News
Saturday, March 18, 2023 08:05 PM
I'm searching for the best FTSE bargain shares to buy after recent market volatility. Should I add Rolls-Royce to my portfolio? The post Is Rolls-Royce’s share price the best FTSE 100 bargain?
Friday, March 17, 2023 11:38 AM
The IMF has now entered the ordinary citizen’s consciousness as the most impactful global institution for us Sri Lankans at the present time. Everything from local government elections to tax policies ...
Thursday, March 16, 2023 11:33 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
BOOM.L historical stock data
date open high low close volume
17/03/23 400.00 410.00 390.00 400.00 15,799
16/03/23 400.00 410.00 390.7917 400.00 56,421
15/03/23 445.00 450.00 371.00 405.00 68,200
14/03/23 407.50 450.00 401.00 445.00 43,497
13/03/23 420.00 429.00 401.00 405.00 31,906
10/03/23 425.00 438.75 400.00 420.00 51,206
09/03/23 461.00 461.00 412.00 435.00 93,488
08/03/23 465.00 465.00 460.00 465.00 11,068
07/03/23 475.00 493.50 460.00 465.00 43,067
06/03/23 485.00 500.00 470.00 475.00 41,226
Quote Details
52wk Low:345.50
52wk High:2,278.50
Vol:15.8K
Avg Vol(3m):1.5M
1Y Chng:-80.39%
1M Chng:-16.67%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 66.74M