Audioboom Group (BOOM.L) Share Price

212.50 +0.00 (+0.00%)
Open: 210.50 Vol: 6.7K Day's range: 210.00 - 212.50 Jan 24, 16:30 GMT
Loading chart ...
BOOM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     224.00▼ 216.00▼
MA10 N/A     N/A     N/A     230.75▼ 218.35▼
MA20 N/A     N/A     N/A     220.00▼ 197.55▲
MA50 N/A     N/A     N/A     215.18▼ 133.28▲
MA100 N/A     N/A     N/A     199.20▲ 67.73▲
MA200 N/A     N/A     N/A     153.77▲ 35.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.917▼ -2.013▼
RSI N/A     N/A     N/A     44.578▼ 56.858▲
STOCH N/A     N/A     N/A     29.269     49.134    
WILL %R N/A     N/A     N/A     -74.803     -47.248    
CCI N/A     N/A     N/A     -135.715▼ 61.835    
Latest Filters Detected On BOOM.L
CDL $BOOM.L Doji Candlestick Pattern Detected Set Alert
MA $BOOM.L Price Crossed Below MA(50) Set Alert
Audioboom Group News
Saturday, January 25, 2020 03:49 AM
Turning to the fallers, podcast producer Audioboom Group PLC (LON:BOOM) tumbled 13% to 210p amid disappointment over a 91% rise in full-year revenues, which fell short of the 171% jump recorded in the ...
Monday, January 20, 2020 02:13 AM
Audioboom Group PLC (LON:BOOM) shares dipped on Monday despite posting a 91% increase in revenue for the year to 31 December. This was a marked slowdown on 171% rise in revenues the AIM-listed ...
Saturday, September 21, 2019 01:42 AM
So should Audioboom Group (LON:BOOM) shareholders be worried about its cash burn? For the purposes of this article, cash burn is the annual rate at which an unprofitable company spends cash to ...
BOOM.L historical stock data
date open high low close volume
24/01/20 210.50 212.50 210.00 212.50 6,695
23/01/20 215.50 220.00 210.00 212.50 30,621
22/01/20 220.00 230.00 220.00 230.00 40,373
21/01/20 230.00 233.75 225.00 227.50 13,574
20/01/20 259.50 260.00 232.00 237.50 66,683
17/01/20 240.01 245.00 240.00 242.50 12,999
16/01/20 237.50 248.00 237.50 242.50 57,917
15/01/20 239.99 245.00 235.00 242.50 45,772
14/01/20 250.00 255.00 225.50 232.50 71,270
13/01/20 234.99 234.99 220.255 227.50 8,543
Quote Details
52wk Low:1.16
52wk High:284.00
Vol:6.7K
Avg Vol(3m):459.9K
1Y Chng:+16,246.15%
1M Chng:-1.16%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 29.48M