| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 411.00▼ | 390.00▲ |
| MA10 | N/A | N/A | N/A | 411.75▼ | 332.15▲ |
| MA20 | N/A | N/A | N/A | 385.75▲ | 265.42▲ |
| MA50 | N/A | N/A | N/A | 313.76▲ | 218.68▲ |
| MA100 | N/A | N/A | N/A | 253.61▲ | 192.59▲ |
| MA200 | N/A | N/A | N/A | 221.02▲ | 97.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -3.248▼ | 21.010▲ |
| RSI | N/A | N/A | N/A | 60.383▲ | 73.360▲ |
| STOCH | N/A | N/A | N/A | 52.619 | 84.773▲ |
| WILL %R | N/A | N/A | N/A | -47.872 | -16.667▲ |
| CCI | N/A | N/A | N/A | -2.203 | 125.483▲ |
|
Monday, March 08, 2021 06:32 AM
R Audioboom Group PLC 08 March 2021. On 21 October 2020, the Company granted 184,000 new options over ordinary shares in the ...
|
|
Friday, February 26, 2021 07:34 AM
Audioboom Group PLC (LON:BOOM) advanced 7% to 432p before close on Friday after announcing it is now ranked the fifth largest US podcast publisher. The list is compiled by Triton Digital, a digital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 412.50 | 418.50 | 405.00 | 410.00 | 8,835 |
| 04/03/21 | 424.00 | 429.00 | 395.00 | 412.50 | 26,430 |
| 03/03/21 | 412.00 | 412.00 | 396.00 | 402.50 | 16,850 |
| 02/03/21 | 420.00 | 420.00 | 401.00 | 410.00 | 17,236 |
| 01/03/21 | 427.00 | 427.87 | 417.50 | 420.00 | 8,457 |
| 26/02/21 | 413.45 | 440.00 | 402.50 | 430.00 | 135,802 |
| 24/02/21 | 370.00 | 404.7406 | 370.00 | 397.50 | 35,578 |
| 23/02/21 | 405.00 | 405.00 | 370.00 | 370.00 | 23,669 |
| 22/02/21 | 453.00 | 453.00 | 405.50 | 415.00 | 29,133 |
| 19/02/21 | 455.00 | 455.00 | 431.20 | 450.00 | 62,089 |
|
|
||||
|
|
||||
|
|