Audioboom Group (BOOM.L) Share Price

137.50 ▼ -7.50 (-5.17%)
Open: 144.90 Vol: 26.01K Day's range: 136.888 - 144.90 Oct 02, 16:30 BST
Loading chart ...
BOOM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     142.50▼ 155.50▼
MA10 N/A     N/A     N/A     150.25▼ 173.85▼
MA20 N/A     N/A     N/A     161.92▼ 209.05▼
MA50 N/A     N/A     N/A     182.40▼ 356.84▼
MA100 N/A     N/A     N/A     225.57▼ 813.11▼
MA200 N/A     N/A     N/A     325.33▼ 619.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.592▼ 4.612▲
RSI N/A     N/A     N/A     24.118▼ 24.124▼
STOCH N/A     N/A     N/A     18.845▼ 17.283▼
WILL %R N/A     N/A     N/A     -97.361▼ -98.824▼
CCI N/A     N/A     N/A     -117.927▼ -158.315▼
Latest Filters Detected On BOOM.L
CDL $BOOM.L Marubozu Candlestick Pattern Detected Set Alert
Audioboom Group News
Monday, October 02, 2023 12:41 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves as ...
Monday, October 02, 2023 08:21 AM
The incidence of boom, bubble and burst is a cyclical feature that assaults all stock markets in the world. No market has succeeded in overcoming this phenomenon.
Monday, October 02, 2023 12:45 AM
I'm hoping to have some extra cash to invest in UK value stocks this month. And the following top shares are on my radar right now. The post 2 top value stocks I’d buy in October to hold for 10 years!
BOOM.L historical stock data
date open high low close volume
02/10/23 144.90 144.90 136.888 137.50 26,005
29/09/23 140.00 150.00 140.00 145.00 67,269
28/09/23 144.95 144.95 138.50 140.00 29,650
27/09/23 145.00 150.00 145.00 145.00 1,743
26/09/23 152.50 153.00 136.31 145.00 103,389
25/09/23 157.50 158.00 150.00 152.50 16,444
22/09/23 160.00 160.89 155.00 157.50 13,594
21/09/23 160.00 164.00 155.60 160.00 23,999
20/09/23 160.00 160.00 146.00 160.00 152,766
19/09/23 162.50 165.00 156.00 160.00 43,235
Quote Details
52wk Low:136.31
52wk High:708.00
Vol:26.01K
Avg Vol(3m):609.5K
1Y Chng:-74.30%
1M Chng:-31.25%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 30.30M