Audioboom Group (BOOM.L) Stock Price

2.55 +0.00 (+0.00%)
Open: 2.55 Vol: 420.13K Day's range: 2.40 - 2.55 Apr 18, 16:30 BST
Loading chart ...
BOOM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.63▼ 3.65▼ 3.66▼ 2.51▲ 2.44▲
MA10 3.63▲ 3.68▼ 3.61▲ 2.44▲ 2.17▲
MA20 3.66▼ 3.58▲ 3.49▲ 2.41▲ 1.64▲
MA50 3.59▲ 3.45▲ 3.40▲ 2.10▲ 1.94▲
MA100 3.48▲ 3.39▲ 3.41▲ 1.60▲ 2.29▲
MA200 3.42▲ 3.41▲ 3.46▲ 1.75▲ 3.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.006▼ 0.018▲ -0.004▼ 0.153▲
RSI 49.544▼ 56.541▲ 62.014▲ 62.309▲ 67.602▲
STOCH 35.333     31.761     73.406     55.238     85.601▲
WILL %R -69.000     -48.286     -30.727     -27.273     -8.876▲
CCI -59.236     -80.200     38.373     84.579     83.297    
Latest Filters Detected On BOOM.L
CDL $BOOM.L Doji Candlestick Pattern Detected Set Alert
CDL $BOOM.L Hanging Man Candlestick Pattern Detected Set Alert
Audioboom Group News
BOOM.L historical stock data
date open high low close volume
18/04/19 2.55 2.55 2.40 2.55 420,127
17/04/19 2.55 2.55 2.4333 2.55 56,926
16/04/19 2.50 2.60 2.40 2.55 1,564,603
15/04/19 2.375 2.70 2.25 2.50 6,214,152
12/04/19 2.325 2.475 2.25 2.375 3,302,658
11/04/19 2.375 2.39 2.2875 2.325 959,114
10/04/19 2.375 2.50 2.3275 2.375 2,769,254
09/04/19 2.375 2.47 2.25 2.375 6,160,277
08/04/19 2.45 2.70 2.30 2.375 11,782,398
05/04/19 2.50 2.52 2.30 2.45 1,742,781
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.901
52wk High:3.80
Vol:420.13K
Avg Vol(3m):71.5M
1Y Chng:-26.62%
1M Chng:+18.60%
Add to Watch List
More Information
Sector Media
  • Top Sector Winners:
  • Top Sector Losers:
Index FTSE AIM All-Share
Market Cap. 32.86M