Audioboom Group (BOOM.L) Stock Price

2.00 ▲ +0.05 (+2.56%)
Open: 1.95 Vol: 408.98K Day's range: 1.90 - 2.00 Jun 19, 16:30 BST
Loading chart ...
BOOM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.98▲ 1.97▲
MA10 N/A     N/A     N/A     1.96▲ 2.10▼
MA20 N/A     N/A     N/A     1.99▲ 2.07▼
MA50 N/A     N/A     N/A     2.16▼ 1.80▲
MA100 N/A     N/A     N/A     2.01▼ 2.23▼
MA200 N/A     N/A     N/A     1.74▲ 2.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.014▲ -0.036▼
RSI N/A     N/A     N/A     48.881▼ 51.306▲
STOCH N/A     N/A     N/A     57.930     17.471▼
WILL %R N/A     N/A     N/A     -69.620     -74.468    
CCI N/A     N/A     N/A     11.141     -75.317    
Latest Filters Detected On BOOM.L
MA $BOOM.L Price Crossed Above MA(7) Set Alert
MA $BOOM.L Price Crossed Above MA(26) Set Alert
Audioboom Group News
Sunday, May 05, 2019 01:00 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Rob Proctor has been the CEO of Audioboom Group plc (LON:BOOM) since 2014. ...
Monday, November 26, 2018 12:47 AM
Audioboom Group PLC (LON:BOOM) issued an ‘in line’ update for the full year as well as reporting growing use of its Audioboom Originals Network (AON). The on-demand spoken word audio platform said ...
Monday, November 05, 2018 04:00 PM
If you own shares in Audioboom Group plc (LON:BOOM) then it’s worth thinking about how it contributes to the volatility of your portfolio, overall. In finance, Beta is a measure of volatility. ...
BOOM.L historical stock data
date open high low close volume
19/06/19 1.95 2.00 1.90 2.00 408,979
18/06/19 2.00 2.00 1.90 1.95 3,255,709
17/06/19 2.00 2.075 1.922 2.00 2,228,983
14/06/19 2.00 2.00 1.9175 1.95 5,662,939
13/06/19 1.95 2.10 1.90 2.00 1,431,952
12/06/19 2.025 2.025 1.9325 1.95 954,702
11/06/19 1.90 2.09 1.90 2.025 4,054,954
10/06/19 1.90 1.96 1.76 1.90 4,621,190
07/06/19 1.90 1.962 1.85 1.90 1,927,891
06/06/19 1.95 1.975 1.8625 1.90 2,344,710
Quote Details
52wk Low:0.901
52wk High:2.70
Vol:408.98K
Avg Vol(3m):50.3M
1Y Chng:+3.90%
1M Chng:-13.04%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 27.31M