Audioboom Group (BOOM.L) Share Price

198.501 ▼ -8.999 (-4.34%)
Open: 198.501 Vol: 1.45K Day's range: 196.00 - 198.501 Jul 13, 16:30 BST
Loading chart ...
BOOM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     206.70▼ 198.26▲
MA10 N/A     N/A     N/A     202.60▼ 199.68▼
MA20 N/A     N/A     N/A     195.98▲ 188.42▲
MA50 N/A     N/A     N/A     199.39▼ 198.74▼
MA100 N/A     N/A     N/A     199.27▼ 116.39▲
MA200 N/A     N/A     N/A     199.06▼ 59.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.339▲ 0.262▲
RSI N/A     N/A     N/A     50.203▲ 51.204▲
STOCH N/A     N/A     N/A     67.980     44.374    
WILL %R N/A     N/A     N/A     -53.244     -47.789    
CCI N/A     N/A     N/A     -4.901     -10.819    
Latest Filters Detected On BOOM.L
CDL $BOOM.L Marubozu Candlestick Pattern Detected Set Alert
Audioboom Group News
Saturday, July 11, 2020 12:40 AM
Shares of Audioboom Group PLC (LON:BOOM) crossed above its 50-day moving average during trading on Friday . The stock has a 50-day moving average of $196.33 and traded as high as $211.00. Audioboom ...
BOOM.L historical stock data
date open high low close volume
13/07/20 198.501 198.501 196.00 198.501 1,450
10/07/20 203.00 211.00 200.00 207.50 66,170
09/07/20 205.55 219.00 205.55 210.00 18,270
08/07/20 206.00 215.00 202.50 210.00 3,074
07/07/20 192.75 214.00 192.75 207.50 19,202
06/07/20 200.00 209.00 192.75 200.00 13,176
03/07/20 200.00 209.50 192.00 200.00 8,023
02/07/20 207.50 210.00 200.00 200.00 22,460
01/07/20 190.00 210.00 190.00 207.50 10,885
30/06/20 185.00 189.99 181.00 185.00 19,229
Quote Details
52wk Low:125.00
52wk High:289.925
Vol:1.45K
Avg Vol(3m):207K
1Y Chng:-18.14%
1M Chng:+7.30%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 28.11M