Audioboom Group (BOOM.L) Share Price

175.00 +0.00 (+0.00%)
Open: 175.00 Vol: 6.22K Day's range: 172.515 - 175.00 Oct 16, 16:30 BST
Loading chart ...
BOOM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     173.00▲ 178.50▼
MA10 N/A     N/A     N/A     170.80▲ 194.25▼
MA20 N/A     N/A     N/A     174.33▲ 189.07▼
MA50 N/A     N/A     N/A     194.54▼ 76.63▲
MA100 N/A     N/A     N/A     173.63▲ 39.59▲
MA200 N/A     N/A     N/A     87.75▲ 21.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.779▲ -11.035▼
RSI N/A     N/A     N/A     44.259▼ 59.293▲
STOCH N/A     N/A     N/A     51.263     19.584▼
WILL %R N/A     N/A     N/A     -41.176     -84.496▼
CCI N/A     N/A     N/A     55.343     -104.718▼
Latest Filters Detected On BOOM.L
CDL $BOOM.L Doji Candlestick Pattern Detected Set Alert
Audioboom Group News
Thursday, October 10, 2019 02:26 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves as ...
Sunday, October 06, 2019 05:00 PM
With new studios opened in New York City in July, the company said it has a “strong development pipeline” of titles to be launched over the next six months Audioboom Group PLC (LON:BOOM) is in the ...
Friday, October 04, 2019 11:13 AM
The UK's premier share index closed up 77.74 points at 7,155.38 on the day, but on the week as a whole dropped around 3.65% Around London's close on Wall Street, the Dow Jones Industrial Average ...
BOOM.L historical stock data
date open high low close volume
16/10/19 175.00 175.00 172.515 175.00 6,217
15/10/19 175.00 180.00 172.50 175.00 33,933
14/10/19 172.50 178.495 172.50 175.00 8,292
11/10/19 167.50 174.75 167.50 172.50 10,614
10/10/19 170.00 171.895 167.50 167.50 5,000
09/10/19 170.00 173.50 170.00 170.00 13,282
08/10/19 170.00 174.50 167.50 170.00 16,782
07/10/19 185.00 189.00 165.00 167.50 129,865
04/10/19 157.50 180.00 156.00 180.00 331,300
03/10/19 162.50 162.50 155.00 155.50 21,643
Quote Details
52wk Low:0.901
52wk High:284.00
Vol:6.22K
Avg Vol(3m):713.1K
1Y Chng:+13,107.55%
1M Chng:-16.67%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 24.51M