| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 214.30▲ | 213.70▲ |
| MA10 | N/A | N/A | N/A | 224.60▼ | 191.60▲ |
| MA20 | N/A | N/A | N/A | 211.33▲ | 197.42▲ |
| MA50 | N/A | N/A | N/A | 187.09▲ | 107.82▲ |
| MA100 | N/A | N/A | N/A | 202.23▲ | 55.11▲ |
| MA200 | N/A | N/A | N/A | 120.63▲ | 28.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.779▼ | -2.169▼ |
| RSI | N/A | N/A | N/A | 54.043▲ | 63.405▲ |
| STOCH | N/A | N/A | N/A | 16.921▼ | 48.726 |
| WILL %R | N/A | N/A | N/A | -81.667▼ | -44.954 |
| CCI | N/A | N/A | N/A | -56.087 | 77.479 |
|
Monday, October 07, 2019 01:55 AM
With new studios opened in New York City in July, the company said it has a “strong development pipeline” of titles to be launched over the next six months Audioboom Group PLC (LON:BOOM) is in the ...
|
|
Saturday, September 21, 2019 01:42 AM
But while history lauds those rare successes, those that fail are often forgotten; who remembers Pets.com? So should Audioboom Group (LON:BOOM) shareholders be worried about its cash burn? For the ...
|
|
Friday, September 20, 2019 05:00 PM
But while history lauds those rare successes, those that fail are often forgotten; who remembers Pets.com? So should Audioboom Group (LON:BOOM) shareholders be worried about its cash burn? For the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/19 | 234.00 | 234.00 | 210.255 | 215.00 | 26,594 |
| 06/12/19 | 225.00 | 236.00 | 224.50 | 226.00 | 62,636 |
| 05/12/19 | 210.00 | 219.75 | 206.00 | 215.00 | 17,790 |
| 04/12/19 | 205.30 | 210.00 | 204.00 | 207.50 | 35,039 |
| 03/12/19 | 220.00 | 220.00 | 206.00 | 208.00 | 12,299 |
| 02/12/19 | 238.50 | 238.50 | 221.00 | 221.00 | 14,105 |
| 29/11/19 | 235.00 | 239.50 | 235.00 | 237.50 | 6,746 |
| 28/11/19 | 235.00 | 245.00 | 235.00 | 240.00 | 7,936 |
| 27/11/19 | 235.00 | 245.00 | 235.00 | 236.00 | 2,696 |
| 26/11/19 | 220.00 | 264.00 | 220.00 | 240.00 | 68,244 |
|
|
||||
|
|
||||
|
|