| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 143.70▲ | 174.70▼ |
| MA10 | N/A | N/A | N/A | 143.35▲ | 204.60▼ |
| MA20 | N/A | N/A | N/A | 178.93▼ | 209.10▼ |
| MA50 | N/A | N/A | N/A | 210.07▼ | 169.57▼ |
| MA100 | N/A | N/A | N/A | 206.87▼ | 85.77▲ |
| MA200 | N/A | N/A | N/A | 195.43▼ | 44.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.641▼ | -12.603▼ |
| RSI | N/A | N/A | N/A | 39.297▼ | 43.207▼ |
| STOCH | N/A | N/A | N/A | 30.711 | 20.113 |
| WILL %R | N/A | N/A | N/A | -66.667 | -81.204▼ |
| CCI | N/A | N/A | N/A | -15.128 | -159.051▼ |
|
Friday, February 21, 2020 04:00 PM
Anyone interested in Audioboom Group plc (LON:BOOM) should probably be aware that a company insider, Rodger Sargent, recently divested UK£130k worth of shares in the company, at an average price of ...
|
|
Friday, February 21, 2020 04:00 PM
Anyone interested in Audioboom Group plc (LON:BOOM) should probably be aware that a company insider, Rodger Sargent, recently divested UK£130k worth of shares in the company, at an average price of ...
|
|
Friday, February 21, 2020 04:00 PM
Anyone interested in Audioboom Group plc (LON:BOOM) should probably be aware that a company insider, Rodger Sargent, recently divested UK£130k worth of shares in the company, at an average price of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/20 | 150.25 | 157.50 | 150.00 | 156.00 | 16,389 |
| 26/03/20 | 145.00 | 159.74 | 144.50 | 159.00 | 30,787 |
| 25/03/20 | 129.00 | 142.40 | 129.00 | 140.00 | 21,980 |
| 24/03/20 | 129.00 | 136.00 | 129.00 | 136.00 | 11,059 |
| 23/03/20 | 135.10 | 142.00 | 125.00 | 127.50 | 19,855 |
| 19/03/20 | 129.00 | 129.00 | 127.50 | 127.50 | 2,500 |
| 18/03/20 | 130.01 | 135.00 | 130.00 | 130.00 | 2,110 |
| 17/03/20 | 150.00 | 150.00 | 130.00 | 135.00 | 24,452 |
| 16/03/20 | 166.50 | 166.50 | 150.00 | 155.00 | 13,295 |
| 13/03/20 | 167.00 | 170.00 | 165.00 | 167.50 | 22,719 |
|
|
||||
|
|
||||
|
|