Audioboom Group (BOOM.L) Stock Price

1.15 +0.00 (+0.00%)
Open: 1.15 Vol: 495.56K Day's range: 1.10 - 1.15 Dec 11, 16:30 GMT
Loading chart ...
BOOM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.63▼ 3.65▼ 3.66▼ 1.15▲ 1.13▲
MA10 3.63▲ 3.68▼ 3.61▲ 1.08▲ 1.26▼
MA20 3.66▼ 3.58▲ 3.49▲ 1.12▲ 1.75▼
MA50 3.59▲ 3.45▲ 3.40▲ 1.29▼ 2.46▼
MA100 3.48▲ 3.39▲ 3.41▲ 1.78▼ 2.42▼
MA200 3.42▲ 3.41▲ 3.46▲ 2.38▼ 4.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.006▼ 0.018▲ 0.028▲ -0.039▼
RSI 49.544▼ 56.541▲ 62.014▲ 45.758▼ 33.358▼
STOCH 35.333     31.761     73.406     75.062     15.674▼
WILL %R -69.000     -48.286     -30.727     -18.092▲ -84.428▼
CCI -59.236     -80.200     38.373     97.853     -69.725    
Latest Filters Detected On BOOM.L
CDL $BOOM.L Doji Candlestick Pattern Detected Set Alert
CDL $BOOM.L Hanging Man Candlestick Pattern Detected Set Alert
Audioboom Group News
BOOM.L historical stock data
date open high low close volume
11/12/18 1.15 1.15 1.10 1.15 495,555
10/12/18 1.15 1.175 1.05 1.15 764,311
07/12/18 1.125 1.15 1.0501 1.15 280,401
06/12/18 1.125 1.205 1.076 1.125 841,572
05/12/18 0.975 1.15 0.962 1.15 2,566,639
04/12/18 0.925 1.10 0.925 0.975 2,134,572
03/12/18 1.05 1.05 0.901 0.925 3,604,350
30/11/18 1.05 1.05 1.00 1.05 972,678
29/11/18 1.05 1.10 1.00 1.05 473,710
28/11/18 1.05 1.10 1.00 1.05 161,928
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.901
52wk High:3.825
Vol:495.56K
Avg Vol(3m):32.1M
1Y Chng:-36.99%
1M Chng:-13.21%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 13.49M