Audioboom Group (BOOM.L) Share Price

206.00 ▼ -6.50 (-3.06%)
Open: 212.50 Vol: 21.13K Day's range: 206.00 - 212.975 Oct 04, 16:30 BST
Loading chart ...
BOOM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     212.20▼ 210.70▼
MA10 N/A     N/A     N/A     212.95▼ 221.60▼
MA20 N/A     N/A     N/A     213.10▼ 234.68▼
MA50 N/A     N/A     N/A     223.31▼ 241.93▼
MA100 N/A     N/A     N/A     234.19▼ 290.21▼
MA200 N/A     N/A     N/A     247.02▼ 630.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.310▲ -3.120▼
RSI N/A     N/A     N/A     38.030▼ 41.141▼
STOCH N/A     N/A     N/A     29.140     17.610▼
WILL %R N/A     N/A     N/A     -100.000▼ -89.655▼
CCI N/A     N/A     N/A     -169.808▼ -98.072    
Latest Filters Detected On BOOM.L
BREAK $BOOM.L Price Breaks 10 Days Low Set Alert
CDL $BOOM.L Marubozu Candlestick Pattern Detected Set Alert
Audioboom Group News
Monday, October 07, 2024 10:06 AM
Interest rates will not return to the low levels experienced after the financial crisis but settle at above 4pc, a former Bank of England economist has said.
Monday, October 07, 2024 09:15 AM
The Brent/WTI spread has historically ranged between $4/bbl and $8/bbl, but it can expand or contract based on factors related to U.S. and international supply and demand conditions. For example, the ...
Monday, October 07, 2024 06:47 AM
UK interest rates are likely to settle at just above 4% over the longer term as deglobalization and the end of China’s demographic boom put upward pressure on inflation, according to Charles Goodhart, ...
BOOM.L historical stock data
date open high low close volume
04/10/24 212.50 212.975 206.00 206.00 21,128
03/10/24 212.50 213.00 210.10 212.50 15,818
02/10/24 212.50 213.44 210.00 212.50 33,801
01/10/24 216.25 216.25 210.00 212.50 13,676
30/09/24 215.00 220.00 213.00 217.50 10,750
27/09/24 215.00 220.63 213.00 217.50 23,327
26/09/24 220.00 226.00 210.125 213.00 59,973
25/09/24 212.50 224.90 212.10 213.00 29,607
24/09/24 212.50 215.00 211.66 212.50 27,097
23/09/24 212.50 214.48 210.00 212.50 55,919
Quote Details
52wk Low:130.00
52wk High:349.359
Vol:21.13K
Avg Vol(3m):662.8K
1Y Chng:+49.82%
1M Chng:-7.42%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 34.80M