| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 1,542.50▼ | 1,842.00▼ |
| MA10 | N/A | N/A | N/A | 1,615.75▼ | 1,915.50▼ |
| MA20 | N/A | N/A | N/A | 1,835.63▼ | 1,830.75▼ |
| MA50 | N/A | N/A | N/A | 1,906.30▼ | 1,331.70▲ |
| MA100 | N/A | N/A | N/A | 1,803.00▼ | 827.58▲ |
| MA200 | N/A | N/A | N/A | 1,409.69▲ | 468.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -52.779▼ | -71.831▼ |
| RSI | N/A | N/A | N/A | 29.699▼ | 43.967▼ |
| STOCH | N/A | N/A | N/A | 19.842▼ | 51.937 |
| WILL %R | N/A | N/A | N/A | -93.578▼ | -94.486▼ |
| CCI | N/A | N/A | N/A | -104.149▼ | -194.667▼ |
|
Friday, May 20, 2022 02:20 AM
I'm backing this UK share after its share price collapsed this week. In fact, I've recently added this cybersecurity stock to my portfolio.
|
|
Friday, May 20, 2022 01:54 AM
Paul Summers looks at three penny stocks whose share prices have fallen heavily in recent months. Do big profits await if he buys today?
|
|
Friday, May 20, 2022 12:16 AM
Audioboom Group plc (LON:BOOM – Get Rating) insider Michael Tobin acquired 1,351 shares of the business’s stock in a transaction on Thursday, May 19th. The shares were bought at an average price of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 1,442.50 | 1,515.00 | 1,435.00 | 1,450.00 | 140,700 |
| 19/05/22 | 1,465.00 | 1,466.25 | 1,401.65 | 1,425.00 | 186,213 |
| 18/05/22 | 1,635.00 | 1,640.00 | 1,460.00 | 1,472.50 | 270,936 |
| 17/05/22 | 1,735.00 | 1,736.50 | 1,625.00 | 1,635.00 | 63,453 |
| 16/05/22 | 1,735.00 | 1,830.00 | 1,710.00 | 1,730.00 | 97,432 |
| 13/05/22 | 1,655.00 | 1,749.00 | 1,635.00 | 1,690.00 | 58,920 |
| 12/05/22 | 1,580.00 | 1,662.50 | 1,451.00 | 1,615.00 | 208,084 |
| 11/05/22 | 1,750.00 | 1,755.00 | 1,581.00 | 1,590.00 | 109,030 |
| 10/05/22 | 1,800.00 | 1,845.00 | 1,730.00 | 1,750.00 | 43,568 |
| 09/05/22 | 1,942.00 | 1,942.00 | 1,760.00 | 1,800.00 | 79,775 |
|
|
||||
|
|
||||
|
|