Audioboom Group (BOOM.L) Share Price

215.00 ▼ -11.00 (-4.87%)
Open: 234.00 Vol: 26.59K Day's range: 210.255 - 234.00 Dec 09, 16:30 GMT
Loading chart ...
BOOM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     214.30▲ 213.70▲
MA10 N/A     N/A     N/A     224.60▼ 191.60▲
MA20 N/A     N/A     N/A     211.33▲ 197.42▲
MA50 N/A     N/A     N/A     187.09▲ 107.82▲
MA100 N/A     N/A     N/A     202.23▲ 55.11▲
MA200 N/A     N/A     N/A     120.63▲ 28.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.779▼ -2.169▼
RSI N/A     N/A     N/A     54.043▲ 63.405▲
STOCH N/A     N/A     N/A     16.921▼ 48.726    
WILL %R N/A     N/A     N/A     -81.667▼ -44.954    
CCI N/A     N/A     N/A     -56.087     77.479    
Latest Filters Detected On BOOM.L
CDL $BOOM.L Engulfing Candlestick Pattern Detected Set Alert
GAP $BOOM.L Open Gap Up %2 Set Alert
GAP $BOOM.L Open Gap Up %3 Set Alert
MA $BOOM.L Price Crossed Below MA(7) Set Alert
Audioboom Group News
Monday, October 07, 2019 01:55 AM
With new studios opened in New York City in July, the company said it has a “strong development pipeline” of titles to be launched over the next six months Audioboom Group PLC (LON:BOOM) is in the ...
Saturday, September 21, 2019 01:42 AM
But while history lauds those rare successes, those that fail are often forgotten; who remembers Pets.com? So should Audioboom Group (LON:BOOM) shareholders be worried about its cash burn? For the ...
Friday, September 20, 2019 05:00 PM
But while history lauds those rare successes, those that fail are often forgotten; who remembers Pets.com? So should Audioboom Group (LON:BOOM) shareholders be worried about its cash burn? For the ...
BOOM.L historical stock data
date open high low close volume
09/12/19 234.00 234.00 210.255 215.00 26,594
06/12/19 225.00 236.00 224.50 226.00 62,636
05/12/19 210.00 219.75 206.00 215.00 17,790
04/12/19 205.30 210.00 204.00 207.50 35,039
03/12/19 220.00 220.00 206.00 208.00 12,299
02/12/19 238.50 238.50 221.00 221.00 14,105
29/11/19 235.00 239.50 235.00 237.50 6,746
28/11/19 235.00 245.00 235.00 240.00 7,936
27/11/19 235.00 245.00 235.00 236.00 2,696
26/11/19 220.00 264.00 220.00 240.00 68,244
Quote Details
52wk Low:0.915
52wk High:284.00
Vol:26.59K
Avg Vol(3m):437.8K
1Y Chng:+21,400.00%
1M Chng:+22.86%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 31.66M