Audioboom Group (BOOM.L) Share Price

155.00 +0.00 (+0.00%)
Open: 155.00 Vol: 2.32K Day's range: 145.00 - 155.00 Sep 18, 16:30 BST
Loading chart ...
BOOM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     155.00     172.90▼
MA10 N/A     N/A     N/A     161.95▼ 187.60▼
MA20 N/A     N/A     N/A     171.68▼ 193.96▼
MA50 N/A     N/A     N/A     188.55▼ 196.24▼
MA100 N/A     N/A     N/A     193.89▼ 132.98▲
MA200 N/A     N/A     N/A     200.97▼ 67.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.528▼ -4.935▼
RSI N/A     N/A     N/A     20.503▼ 36.551▼
STOCH N/A     N/A     N/A     23.352     9.343▼
WILL %R N/A     N/A     N/A     -73.333     -89.247▼
CCI N/A     N/A     N/A     -89.676     -190.325▼
Latest Filters Detected On BOOM.L
CDL $BOOM.L Doji Candlestick Pattern Detected Set Alert
MA $BOOM.L Price Crossed Above MA(7) Set Alert
Audioboom Group News
BOOM.L historical stock data
date open high low close volume
18/09/20 155.00 155.00 145.00 155.00 2,317
17/09/20 155.00 157.22 150.00 155.00 7,811
16/09/20 155.00 157.22 150.00 155.00 1,944
15/09/20 157.45 157.45 150.00 155.00 16,742
14/09/20 157.00 157.45 150.00 155.00 8,160
11/09/20 169.00 171.00 150.00 165.00 26,454
10/09/20 162.50 171.00 150.00 165.00 26,454
09/09/20 171.00 171.00 150.00 162.50 26,454
08/09/20 180.00 180.00 171.00 172.50 9,732
07/09/20 179.50 179.50 175.00 179.50 1,394
Quote Details
52wk Low:125.00
52wk High:289.925
Vol:2.32K
Avg Vol(3m):293.2K
1Y Chng:-23.46%
1M Chng:-20.92%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 21.79M