| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 206.70▼ | 198.26▲ |
| MA10 | N/A | N/A | N/A | 202.60▼ | 199.68▼ |
| MA20 | N/A | N/A | N/A | 195.98▲ | 188.42▲ |
| MA50 | N/A | N/A | N/A | 199.39▼ | 198.74▼ |
| MA100 | N/A | N/A | N/A | 199.27▼ | 116.39▲ |
| MA200 | N/A | N/A | N/A | 199.06▼ | 59.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 1.339▲ | 0.262▲ |
| RSI | N/A | N/A | N/A | 50.203▲ | 51.204▲ |
| STOCH | N/A | N/A | N/A | 67.980 | 44.374 |
| WILL %R | N/A | N/A | N/A | -53.244 | -47.789 |
| CCI | N/A | N/A | N/A | -4.901 | -10.819 |
| CDL | $BOOM.L Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, July 11, 2020 12:40 AM
Shares of Audioboom Group PLC (LON:BOOM) crossed above its 50-day moving average during trading on Friday . The stock has a 50-day moving average of $196.33 and traded as high as $211.00. Audioboom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/20 | 198.501 | 198.501 | 196.00 | 198.501 | 1,450 |
| 10/07/20 | 203.00 | 211.00 | 200.00 | 207.50 | 66,170 |
| 09/07/20 | 205.55 | 219.00 | 205.55 | 210.00 | 18,270 |
| 08/07/20 | 206.00 | 215.00 | 202.50 | 210.00 | 3,074 |
| 07/07/20 | 192.75 | 214.00 | 192.75 | 207.50 | 19,202 |
| 06/07/20 | 200.00 | 209.00 | 192.75 | 200.00 | 13,176 |
| 03/07/20 | 200.00 | 209.50 | 192.00 | 200.00 | 8,023 |
| 02/07/20 | 207.50 | 210.00 | 200.00 | 200.00 | 22,460 |
| 01/07/20 | 190.00 | 210.00 | 190.00 | 207.50 | 10,885 |
| 30/06/20 | 185.00 | 189.99 | 181.00 | 185.00 | 19,229 |
|
|
||||
|
|
||||
|
|