Audioboom Group (BOOM.L) Share Price

302.50 ▼ -7.50 (-2.42%)
Open: 310.00 Vol: 61.49K Day's range: 300.00 - 314.70 Apr 12, 16:30 BST
Loading chart ...
BOOM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     297.00▲ 260.90▲
MA10 N/A     N/A     N/A     274.75▲ 256.40▲
MA20 N/A     N/A     N/A     260.35▲ 263.88▲
MA50 N/A     N/A     N/A     253.18▲ 234.47▲
MA100 N/A     N/A     N/A     253.73▲ 434.69▼
MA200 N/A     N/A     N/A     217.05▲ 624.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     7.095▲ 2.640▲
RSI N/A     N/A     N/A     66.475▲ 59.852▲
STOCH N/A     N/A     N/A     79.583     50.950    
WILL %R N/A     N/A     N/A     -23.497▲ -33.746    
CCI N/A     N/A     N/A     119.977▲ 112.820▲
Latest Filters Detected On BOOM.L
RSI $BOOM.L RSI(14) Crossed Below 70 Set Alert
Audioboom Group News
Monday, April 15, 2024 02:10 AM
Audioboom Group PLC said it was optimistic for 2024 while it reported an increased loss for last year. The Jersey-registered podcast publisher said its pretax loss widened to USD16.8 million in 2023 ...
Sunday, April 14, 2024 09:03 PM
The BT share price has dived almost a third in 12 months. It's also lost more than half of its value over five years. Today, the shares look so cheap to me. The post Down 31% in a year, the BT share ...
Sunday, April 14, 2024 02:17 AM
This FTSE 100 company is likely to play a major role in the development of semiconductor manufacturing facilities over the next decade. The post This FTSE 100 stock could be a major beneficiary of the ...
BOOM.L historical stock data
date open high low close volume
12/04/24 310.00 314.70 300.00 302.50 61,493
11/04/24 307.50 324.00 306.75 310.00 176,311
10/04/24 302.50 315.00 298.50 307.50 97,332
09/04/24 266.40 309.50 266.40 300.00 271,062
08/04/24 252.50 270.00 245.20 265.00 134,500
05/04/24 250.00 255.00 246.75 250.00 24,792
04/04/24 255.00 260.00 244.61 250.00 44,993
03/04/24 260.00 264.00 250.00 257.50 33,083
02/04/24 245.00 264.00 242.00 260.00 127,350
28/03/24 245.00 245.00 245.00 245.00 95,838
Quote Details
52wk Low:130.00
52wk High:390.00
Vol:61.49K
Avg Vol(3m):1.3M
1Y Chng:-11.03%
1M Chng:+29.27%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 50.61M