| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 336.50▼ | 356.50▼ |
| MA10 | N/A | N/A | N/A | 343.85▼ | 357.20▼ |
| MA20 | N/A | N/A | N/A | 359.68▼ | 411.88▼ |
| MA50 | N/A | N/A | N/A | 354.71▼ | 335.70▼ |
| MA100 | N/A | N/A | N/A | 423.10▼ | 282.98▲ |
| MA200 | N/A | N/A | N/A | 357.80▼ | 586.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -3.411▼ | -11.684▼ |
| RSI | N/A | N/A | N/A | 42.333▼ | 44.850▼ |
| STOCH | N/A | N/A | N/A | 21.108 | 55.281 |
| WILL %R | N/A | N/A | N/A | -76.976▼ | -68.710 |
| CCI | N/A | N/A | N/A | -83.294 | -86.249 |
|
Thursday, July 03, 2025 04:40 AM
International Consolidated Airlines' (IAG) shares are still climbing on strong profits growth. But can the FTSE 100 firm keep flying? The post International Consolidated Airlines (IAG) shares: here’s ...
|
|
Wednesday, July 02, 2025 01:03 AM
Audioboom Group plc (LON:BOOM – Get Free Report)’s stock price crossed below its 50-day moving average during trading on Tuesday . The stock has a 50-day moving average of GBX 355.52 ($4.89) and ...
|
|
Monday, June 30, 2025 08:40 AM
This pair of high-quality FTSE 100 stocks look well-placed to gain from the AI boom in the years ahead, according to Ben McPoland. The post 2 top FTSE 100 stocks to consider for the artificial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 327.50 | 355.00 | 323.2555 | 335.00 | 83,600 |
| 02/07/25 | 342.50 | 350.00 | 321.60 | 327.50 | 83,161 |
| 01/07/25 | 351.00 | 351.00 | 337.50 | 342.50 | 23,125 |
| 30/06/25 | 342.50 | 353.50 | 335.00 | 335.00 | 64,616 |
| 27/06/25 | 345.00 | 350.00 | 335.00 | 342.50 | 58,394 |
| 26/06/25 | 345.00 | 354.70 | 340.00 | 346.00 | 39,841 |
| 25/06/25 | 351.11 | 351.11 | 336.50 | 345.00 | 85,839 |
| 24/06/25 | 345.00 | 359.00 | 333.00 | 352.50 | 45,444 |
| 23/06/25 | 355.20 | 355.20 | 335.11 | 350.00 | 49,653 |
| 20/06/25 | 345.00 | 370.00 | 341.20 | 362.50 | 37,207 |
|
|
||||
|
|
||||
|
|