| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.63▼ | 3.65▼ | 3.66▼ | 1.36▲ | 1.31▲ |
| MA10 | 3.63▲ | 3.68▼ | 3.61▲ | 1.31▲ | 1.17▲ |
| MA20 | 3.66▼ | 3.58▲ | 3.49▲ | 1.29▲ | 1.21▲ |
| MA50 | 3.59▲ | 3.45▲ | 3.40▲ | 1.16▲ | 2.09▼ |
| MA100 | 3.48▲ | 3.39▲ | 3.41▲ | 1.26▲ | 2.30▼ |
| MA200 | 3.42▲ | 3.41▲ | 3.46▲ | 1.88▼ | 3.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.006▼ | 0.018▲ | 0.010▲ | 0.084▲ |
| RSI | 49.544▼ | 56.541▲ | 62.014▲ | 73.745▲ | 48.036▼ |
| STOCH | 35.333 | 31.761 | 73.406 | 64.838 | 72.230 |
| WILL %R | -69.000 | -48.286 | -30.727 | -22.059▲ | -12.521▲ |
| CCI | -59.236 | -80.200 | 38.373 | 190.127▲ | 151.467▲ |
| CDL | $BOOM.L Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 28, 2011 05:38 AM
If you own shares in Audioboom Group plc (LON:BOOM) then it’s worth thinking about how it contributes to the volatility of your portfolio, overall. In finance, Beta is a measure Read More...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/19 | 1.425 | 1.50 | 1.3995 | 1.425 | 1,120,180 |
| 20/02/19 | 1.35 | 1.4845 | 1.35 | 1.425 | 15,592,578 |
| 19/02/19 | 1.30 | 1.50 | 1.2377 | 1.35 | 797,480 |
| 18/02/19 | 1.275 | 1.388 | 1.2377 | 1.30 | 619,271 |
| 15/02/19 | 1.30 | 1.40 | 1.2263 | 1.275 | 1,978,982 |
| 14/02/19 | 1.25 | 1.33 | 1.20 | 1.30 | 2,412,998 |
| 13/02/19 | 1.25 | 1.25 | 1.211 | 1.25 | 1,810,271 |
| 12/02/19 | 1.30 | 1.30 | 1.2075 | 1.25 | 4,403,334 |
| 11/02/19 | 1.30 | 1.30 | 1.17 | 1.25 | 1,139,261 |
| 08/02/19 | 1.30 | 1.345 | 1.20 | 1.30 | 1,833,989 |
|
|
||||
|
|
||||
|
|
||||
|
|