Audioboom Group (BOOM.L) Stock Price

1.425 +0.00 (+0.00%)
Open: 1.425 Vol: 1.12M Day's range: 1.3995 - 1.50 Feb 21, 16:30 GMT
Loading chart ...
BOOM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.63▼ 3.65▼ 3.66▼ 1.36▲ 1.31▲
MA10 3.63▲ 3.68▼ 3.61▲ 1.31▲ 1.17▲
MA20 3.66▼ 3.58▲ 3.49▲ 1.29▲ 1.21▲
MA50 3.59▲ 3.45▲ 3.40▲ 1.16▲ 2.09▼
MA100 3.48▲ 3.39▲ 3.41▲ 1.26▲ 2.30▼
MA200 3.42▲ 3.41▲ 3.46▲ 1.88▼ 3.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.006▼ 0.018▲ 0.010▲ 0.084▲
RSI 49.544▼ 56.541▲ 62.014▲ 73.745▲ 48.036▼
STOCH 35.333     31.761     73.406     64.838     72.230    
WILL %R -69.000     -48.286     -30.727     -22.059▲ -12.521▲
CCI -59.236     -80.200     38.373     190.127▲ 151.467▲
Latest Filters Detected On BOOM.L
CDL $BOOM.L Doji Candlestick Pattern Detected Set Alert
Audioboom Group News
Wednesday, September 28, 2011 05:38 AM
If you own shares in Audioboom Group plc (LON:BOOM) then it’s worth thinking about how it contributes to the volatility of your portfolio, overall. In finance, Beta is a measure Read More...
BOOM.L historical stock data
date open high low close volume
21/02/19 1.425 1.50 1.3995 1.425 1,120,180
20/02/19 1.35 1.4845 1.35 1.425 15,592,578
19/02/19 1.30 1.50 1.2377 1.35 797,480
18/02/19 1.275 1.388 1.2377 1.30 619,271
15/02/19 1.30 1.40 1.2263 1.275 1,978,982
14/02/19 1.25 1.33 1.20 1.30 2,412,998
13/02/19 1.25 1.25 1.211 1.25 1,810,271
12/02/19 1.30 1.30 1.2075 1.25 4,403,334
11/02/19 1.30 1.30 1.17 1.25 1,139,261
08/02/19 1.30 1.345 1.20 1.30 1,833,989
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.901
52wk High:3.825
Vol:1.12M
Avg Vol(3m):28.6M
1Y Chng:-54.76%
1M Chng:+35.71%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 14.67M