Audioboom Group (BOOM.L) Share Price

200.00 ▲ +2.00 (+1.01%)
Open: 195.00 Vol: 48.19K Day's range: 191.5001 - 205.00 Nov 24, 16:30 GMT
Loading chart ...
BOOM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     202.90▼ 192.30▲
MA10 N/A     N/A     N/A     199.00▲ 183.63▲
MA20 N/A     N/A     N/A     187.30▲ 185.61▲
MA50 N/A     N/A     N/A     179.07▲ 194.79▲
MA100 N/A     N/A     N/A     185.79▲ 151.23▲
MA200 N/A     N/A     N/A     192.59▲ 76.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.138▲ 3.100▲
RSI N/A     N/A     N/A     56.928▲ 55.437▲
STOCH N/A     N/A     N/A     60.988     63.270    
WILL %R N/A     N/A     N/A     -33.333     -24.399▲
CCI N/A     N/A     N/A     43.573     125.708▲
Latest Filters Detected On BOOM.L
CDL $BOOM.L Doji Candlestick Pattern Detected Set Alert
BREAK $BOOM.L Price Breaks 10 Days Low Set Alert
PSAR&MOM $BOOM.L PSAR Switch Up + Momentum Set Alert
Audioboom Group News
Sunday, October 18, 2020 11:07 PM
So before you buy or sell Audioboom Group plc (LON:BOOM), you may well want to know whether insiders have been buying or selling. It's quite normal to see company insiders, such as board members, ...
BOOM.L historical stock data
date open high low close volume
24/11/20 195.00 205.00 191.5001 200.00 48,187
23/11/20 200.00 208.00 192.70 198.00 35,576
20/11/20 202.50 208.00 192.70 198.00 35,576
19/11/20 213.50 215.00 205.00 205.00 21,314
18/11/20 190.20 214.75 188.00 213.50 24,985
17/11/20 190.20 198.00 190.00 191.50 40,560
16/11/20 197.50 204.50 190.00 191.50 17,854
13/11/20 195.00 215.00 188.00 200.00 92,206
12/11/20 197.50 200.00 187.40 195.00 26,959
11/11/20 185.00 204.00 185.00 197.50 55,339
Quote Details
52wk Low:125.00
52wk High:289.925
Vol:48.19K
Avg Vol(3m):770.9K
1Y Chng:-10.71%
1M Chng:+1.27%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 31.35M