Audioboom Group (BOOM.L) Stock Price

207.50 +0.00 (+0.00%)
Open: 207.50 Vol: 890 Day's range: 203.00 - 207.50 Aug 16, 16:30 BST
Loading chart ...
BOOM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     206.50▲ 230.50▼
MA10 N/A     N/A     N/A     208.25▼ 204.45▲
MA20 N/A     N/A     N/A     223.63▼ 103.32▲
MA50 N/A     N/A     N/A     185.76▲ 42.26▲
MA100 N/A     N/A     N/A     93.99▲ 22.45▲
MA200 N/A     N/A     N/A     47.69▲ 12.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -6.213▼ 12.512▲
RSI N/A     N/A     N/A     47.058▼ 75.015▲
STOCH N/A     N/A     N/A     37.108     83.270▲
WILL %R N/A     N/A     N/A     -65.000     -27.105    
CCI N/A     N/A     N/A     -58.346     42.297    
Latest Filters Detected On BOOM.L
CDL $BOOM.L Doji Candlestick Pattern Detected Set Alert
CDL $BOOM.L Hanging Man Candlestick Pattern Detected Set Alert
Audioboom Group News
Wednesday, August 07, 2019 01:50 AM
We're definitely into long term investing, but some companies are simply bad investments over any time frame. We really hate to see fellow investors lose their hard-earned money. For example, we ...
Thursday, July 18, 2019 02:58 AM
Audioboom Group PLC (LON:BOOM) struck a good note on Thursday as sharp growth in the podcasting market drove revenues up over 150% in its latest half-year. For the six months ended 30 June, the ...
Saturday, May 04, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Rob Proctor has been the CEO of Audioboom Group plc (LON:BOOM) since 2014.
BOOM.L historical stock data
date open high low close volume
16/08/19 207.50 207.50 203.00 207.50 890
15/08/19 207.50 207.50 201.00 207.50 704
14/08/19 207.50 212.00 201.00 207.50 1,920
13/08/19 202.50 211.745 195.75 207.50 15,354
12/08/19 207.50 212.00 195.15 202.50 16,699
09/08/19 212.50 220.00 190.00 207.50 64,335
08/08/19 215.00 216.70 205.02 212.50 39,622
07/08/19 205.00 224.00 205.00 215.00 52,677
06/08/19 210.00 210.00 200.00 205.00 123,528
05/08/19 232.50 232.50 205.00 210.00 83,268
Quote Details
52wk Low:0.901
52wk High:284.00
Vol:890
Avg Vol(3m):11.6M
1Y Chng:+8,636.84%
1M Chng:-18.63%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 29.06M