Audioboom Group (BOOM.L) Share Price

156.00 ▼ -3.00 (-1.89%)
Open: 150.25 Vol: 16.39K Day's range: 150.00 - 157.50 Mar 27, 16:30 GMT
Loading chart ...
BOOM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     143.70▲ 174.70▼
MA10 N/A     N/A     N/A     143.35▲ 204.60▼
MA20 N/A     N/A     N/A     178.93▼ 209.10▼
MA50 N/A     N/A     N/A     210.07▼ 169.57▼
MA100 N/A     N/A     N/A     206.87▼ 85.77▲
MA200 N/A     N/A     N/A     195.43▼ 44.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.641▼ -12.603▼
RSI N/A     N/A     N/A     39.297▼ 43.207▼
STOCH N/A     N/A     N/A     30.711     20.113    
WILL %R N/A     N/A     N/A     -66.667     -81.204▼
CCI N/A     N/A     N/A     -15.128     -159.051▼
Latest Filters Detected On BOOM.L
CDL $BOOM.L Hanging Man Candlestick Pattern Detected Set Alert
BREAK $BOOM.L Price Breaks 10 Days Low Set Alert
MA $BOOM.L Price Crossed Above MA(26) Set Alert
Audioboom Group News
Friday, February 21, 2020 04:00 PM
Anyone interested in Audioboom Group plc (LON:BOOM) should probably be aware that a company insider, Rodger Sargent, recently divested UK£130k worth of shares in the company, at an average price of ...
Friday, February 21, 2020 04:00 PM
Anyone interested in Audioboom Group plc (LON:BOOM) should probably be aware that a company insider, Rodger Sargent, recently divested UK£130k worth of shares in the company, at an average price of ...
Friday, February 21, 2020 04:00 PM
Anyone interested in Audioboom Group plc (LON:BOOM) should probably be aware that a company insider, Rodger Sargent, recently divested UK£130k worth of shares in the company, at an average price of ...
BOOM.L historical stock data
date open high low close volume
27/03/20 150.25 157.50 150.00 156.00 16,389
26/03/20 145.00 159.74 144.50 159.00 30,787
25/03/20 129.00 142.40 129.00 140.00 21,980
24/03/20 129.00 136.00 129.00 136.00 11,059
23/03/20 135.10 142.00 125.00 127.50 19,855
19/03/20 129.00 129.00 127.50 127.50 2,500
18/03/20 130.01 135.00 130.00 130.00 2,110
17/03/20 150.00 150.00 130.00 135.00 24,452
16/03/20 166.50 166.50 150.00 155.00 13,295
13/03/20 167.00 170.00 165.00 167.50 22,719
Quote Details
52wk Low:1.76
52wk High:289.925
Vol:16.39K
Avg Vol(3m):693.1K
1Y Chng:+6,267.35%
1M Chng:-36.33%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 19.98M