Audioboom Group (BOOM.L) Share Price

1,055.00 ▼ -2.50 (-0.24%)
Open: 1,054.00 Vol: 19.51K Day's range: 1,040.00 - 1,079.90 Oct 18, 16:30 BST
Loading chart ...
BOOM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,058.50▼ 1,063.50▼
MA10 N/A     N/A     N/A     1,056.75▼ 984.25▲
MA20 N/A     N/A     N/A     1,045.38▲ 931.38▲
MA50 N/A     N/A     N/A     957.53▲ 621.71▲
MA100 N/A     N/A     N/A     902.97▲ 408.98▲
MA200 N/A     N/A     N/A     686.42▲ 228.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -3.683▼ -1.611▼
RSI N/A     N/A     N/A     57.527▲ 68.301▲
STOCH N/A     N/A     N/A     54.522     81.939▲
WILL %R N/A     N/A     N/A     -54.466     -20.755▲
CCI N/A     N/A     N/A     36.571     96.291    
Latest Filters Detected On BOOM.L
CDL $BOOM.L Doji Candlestick Pattern Detected Set Alert
BREAK $BOOM.L Price Breaks 30 Days High Set Alert
Audioboom Group News
Tuesday, October 19, 2021 05:15 AM
Jonathan Smith outlines two FTSE 250 dividend stocks that offer a high dividend yield that could interest passive income investors like him.
Saturday, October 16, 2021 05:21 AM
Generally speaking the aim of active stock picking is to find companies that provide returns that are superior to the market average. Buying under-rated businesses is one path to excess returns. To ...
Saturday, October 16, 2021 01:34 AM
The board of Hilton Food Group plc (LON:HFG) has announced that it will be increasing its dividend on the 3rd of December to UK£0.082. This makes the dividend yield about the same as the industry ...
BOOM.L historical stock data
date open high low close volume
18/10/21 1,054.00 1,079.90 1,040.00 1,055.00 19,511
15/10/21 1,049.00 1,080.00 1,040.00 1,057.50 21,136
14/10/21 1,057.50 1,075.00 1,024.00 1,050.00 42,757
13/10/21 1,115.00 1,132.75 1,026.00 1,075.00 58,352
12/10/21 1,089.00 1,089.00 1,022.50 1,055.00 24,992
11/10/21 1,087.00 1,096.7664 1,067.00 1,080.00 11,597
08/10/21 1,015.00 1,089.00 1,015.00 1,080.00 42,100
07/10/21 1,050.00 1,094.00 1,028.50 1,045.00 42,028
06/10/21 1,032.50 1,070.00 1,000.00 1,040.00 32,653
05/10/21 1,040.50 1,050.00 1,011.25 1,030.00 22,184
Quote Details
52wk Low:160.30
52wk High:1,137.50
Vol:19.51K
Avg Vol(3m):1.1M
1Y Chng:+526.11%
1M Chng:+17.22%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 165.56M