Audioboom Group (BOOM.L) Share Price

250.00 ▲ +5.00 (+2.04%)
Open: 242.50 Vol: 21.97K Day's range: 231.00 - 250.00 Jul 19, 16:30 BST
Loading chart ...
BOOM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     243.00▲ 245.00▲
MA10 N/A     N/A     N/A     241.90▲ 247.00▲
MA20 N/A     N/A     N/A     244.10▲ 251.25▼
MA50 N/A     N/A     N/A     244.99▲ 230.26▲
MA100 N/A     N/A     N/A     249.36▲ 330.54▼
MA200 N/A     N/A     N/A     236.19▲ 628.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.062▲ -1.467▼
RSI N/A     N/A     N/A     54.196▲ 50.267▲
STOCH N/A     N/A     N/A     69.333     44.589    
WILL %R N/A     N/A     N/A     0.000▲ -61.078    
CCI N/A     N/A     N/A     97.452     -29.890    
Latest Filters Detected On BOOM.L
GAP $BOOM.L Open Gap Down %3 Set Alert
GAP $BOOM.L Open Gap Down %2 Set Alert
CDL $BOOM.L Harami Candlestick Pattern Detected Set Alert
Audioboom Group News
Friday, July 19, 2024 07:44 AM
Auto Trader Group ( LON:AUTO ) Full Year 2024 Results Key Financial Results ... entire FTSE 100 as the US tech giant cashes in on the artificial intelligence (AI) boom. Electric car prices will fall ...
Friday, July 19, 2024 04:42 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves as ...
Friday, July 19, 2024 01:49 AM
Luck plays a significant factor in whether you’ll win your runs or not in Zombies Boom. However, you can curb it by equipping yourself with the best guns, gems, and equipment. To help you ...
BOOM.L historical stock data
date open high low close volume
19/07/24 242.50 250.00 231.00 250.00 21,965
17/07/24 240.50 249.00 240.50 245.00 37,158
16/07/24 235.00 250.00 231.00 250.00 16,487
15/07/24 235.00 240.00 230.00 235.00 7,745
12/07/24 235.00 239.00 231.00 235.00 13,927
11/07/24 232.50 239.00 225.00 239.00 29,153
10/07/24 232.50 245.00 232.10 245.00 11,826
09/07/24 235.00 250.00 230.00 250.00 61,841
08/07/24 235.00 238.00 230.012 235.00 5,477
05/07/24 237.00 237.00 231.00 235.00 15,501
Quote Details
52wk Low:130.00
52wk High:349.359
Vol:21.97K
Avg Vol(3m):591.7K
1Y Chng:+30.89%
1M Chng:+1.01%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 40.94M