| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 186.50▲ | 180.50▲ |
| MA10 | N/A | N/A | N/A | 180.10▲ | 175.20▲ |
| MA20 | N/A | N/A | N/A | 177.61▲ | 170.68▲ |
| MA50 | N/A | N/A | N/A | 171.57▲ | 206.52▼ |
| MA100 | N/A | N/A | N/A | 172.10▲ | 212.16▼ |
| MA200 | N/A | N/A | N/A | 196.87▼ | 251.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 1.710▲ | 5.217▲ |
| RSI | N/A | N/A | N/A | 72.864▲ | 57.274▲ |
| STOCH | N/A | N/A | N/A | 81.583▲ | 81.030▲ |
| WILL %R | N/A | N/A | N/A | -16.071▲ | -8.333▲ |
| CCI | N/A | N/A | N/A | 195.372▲ | 187.819▲ |
|
Monday, March 31, 2025 05:00 PM
Shares of STV Group plc (LON:STVG – Get Free Report) crossed below its two hundred day moving average during trading on Monday .The stock has a two hundred day moving average of GBX 212.64 ($2. ...
|
|
Monday, June 10, 2024 05:00 PM
Stv Group Plc is listed on the Aquis Stock Exchange trading with ticker code STVG.GB.PL. It has a market capitalisation of £92.74m, with approximately 39.55m shares in issue. Over the last year ...
|
|
Saturday, May 25, 2024 08:51 PM
It is doubtless a positive to see that the STV Group plc (LON:STVG) share price has gained some 32% in the last three months. But if you look at the last five years the returns have not been good ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 190.00 | 198.00 | 189.02 | 193.50 | 161,094 |
| 04/07/25 | 185.50 | 190.00 | 182.00 | 190.00 | 67,941 |
| 03/07/25 | 183.50 | 189.50 | 178.00 | 186.00 | 112,382 |
| 02/07/25 | 182.00 | 185.00 | 176.55 | 184.50 | 858,612 |
| 01/07/25 | 178.50 | 181.50 | 175.92 | 178.50 | 41,212 |
| 30/06/25 | 176.00 | 178.50 | 173.925 | 174.50 | 41,579 |
| 27/06/25 | 175.50 | 175.50 | 170.50 | 173.00 | 79,023 |
| 26/06/25 | 171.00 | 172.80 | 171.00 | 171.00 | 22,563 |
| 25/06/25 | 170.00 | 176.00 | 170.00 | 176.00 | 48,814 |
| 24/06/25 | 174.00 | 174.00 | 170.00 | 174.00 | 16,468 |
|
|
||||
|
|
||||
|
|