Centaur Media (CAU.L) Share Price

31.00 ▲ +0.50 (+1.64%)
Open: 30.50 Vol: 1.44M Day's range: 29.95 - 31.30 Sep 06, 16:30 BST
Free Stock Screener
Loading chart ...
CAU.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     30.90▲ 31.60▼
MA10 N/A     N/A     N/A     30.80▲ 33.90▼
MA20 N/A     N/A     N/A     31.30▼ 37.83▼
MA50 N/A     N/A     N/A     34.51▼ 39.57▼
MA100 N/A     N/A     N/A     38.85▼ 42.54▼
MA200 N/A     N/A     N/A     39.65▼ 43.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.213▲ -0.823▼
RSI N/A     N/A     N/A     37.514▼ 33.450▼
STOCH N/A     N/A     N/A     68.919     13.753▼
WILL %R N/A     N/A     N/A     -40.816     -88.297▼
CCI N/A     N/A     N/A     -13.810     -80.821    
Latest Filters Detected On CAU.L
▲ RSI $CAU.L RSI(14) Crossed Above 30 Set Alert
MA $CAU.L Price Crossed Above MA(13) Set Alert
MA $CAU.L Price Crossed Above MA(7) Set Alert
Centaur Media News
Investors in Centaur Media (LON:CAU) have unfortunately lost 27% over the last three years
Thursday, September 05, 2024 10:14 PM
Many investors define successful investing as beating the market average over the long term. But its virtually ...
Regulatory News
Wednesday, September 04, 2024 05:00 PM
6:00 pm RNS PRU Prudential Transaction in Own Shares 6:00 pm PRN BRGE BlackRock Greater Europe Investment Trust Transaction in Own Shares 6:00 pm RNS CVCE Cvc Ig Eur Net Asset Value Weekly to 30 ...
Barclays Multi-Asset Cau Inc A Dis GBP (0P0000POSV.L)
Wednesday, September 04, 2024 05:00 PM
Funds like FSRPX, FDFAX and FDLSX are likely to benefit from the jump in consumer spending. Funds like FSRPX, FDLSX and FDFAX are poised to benefit once the Fed starts its rate cuts. Investing in ...
CAU.L historical stock data
date open high low close volume
06/09/24 30.50 31.30 29.95 31.00 1,437,399
05/09/24 31.00 32.00 30.00 30.50 298,550
04/09/24 31.00 31.00 30.10 31.00 70,968
03/09/24 31.00 31.00 30.00 31.00 73,712
02/09/24 31.00 31.00 30.00 31.00 43,294
30/08/24 30.50 31.00 29.55 31.00 113,475
29/08/24 30.50 30.50 30.10 30.50 10,473
28/08/24 30.50 30.56 30.00 30.50 112,091
27/08/24 30.675 30.675 30.06 30.50 16,800
22/08/24 31.00 31.00 31.00 31.00 20,331
Quote Details
52wk Low:29.55
52wk High:60.00
Vol:1.44M
Avg Vol(3m):2.1M
1Y Chng:-23.46%
1M Chng:-3.12%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 44.22M