Centaur Media (CAU.L) Share Price

33.00 +0.00 (+0.00%)
Open: 33.00 Vol: 16.51K Day's range: 32.00 - 33.05 Jun 12, 16:30 BST
Loading chart ...
CAU.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     33.00     31.10▲
MA10 N/A     N/A     N/A     32.07▲ 28.40▲
MA20 N/A     N/A     N/A     30.91▲ 27.53▲
MA50 N/A     N/A     N/A     28.10▲ 27.92▲
MA100 N/A     N/A     N/A     27.57▲ 34.51▼
MA200 N/A     N/A     N/A     26.98▲ 41.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.143▲ 0.973▲
RSI N/A     N/A     N/A     76.944▲ 68.761▲
STOCH N/A     N/A     N/A     68.759     77.768    
WILL %R N/A     N/A     N/A     -27.536     -16.323▲
CCI N/A     N/A     N/A     44.169     151.384▲
Latest Filters Detected On CAU.L
CDL $CAU.L Hammer Candlestick Pattern Detected Set Alert
CDL $CAU.L Doji Candlestick Pattern Detected Set Alert
Centaur Media News
CAU.L historical stock data
date open high low close volume
12/06/25 33.00 33.05 32.00 33.00 16,510
11/06/25 33.00 34.60 33.00 33.00 13,502
10/06/25 33.00 34.74 33.00 33.00 10,847
09/06/25 33.00 34.88 33.00 33.00 75,646
06/06/25 32.50 34.00 31.78 33.00 130,539
05/06/25 33.65 33.65 32.50 32.50 91,652
04/06/25 31.85 34.90 31.85 33.20 455,967
03/06/25 30.00 30.00 29.88 30.00 14,000
02/06/25 30.00 30.00 29.88 30.00 14,000
30/05/25 30.00 31.88 29.00 30.00 21,440
Quote Details
52wk Low:20.52
52wk High:41.94
Vol:16.51K
Avg Vol(3m):1.3M
1Y Chng:-14.29%
1M Chng:+34.69%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 48.63M