| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 51.00▲ | 44.30▲ |
| MA10 | N/A | N/A | N/A | 48.90▲ | 41.55▲ |
| MA20 | N/A | N/A | N/A | 44.30▲ | 41.70▲ |
| MA50 | N/A | N/A | N/A | 40.82▲ | 42.31▲ |
| MA100 | N/A | N/A | N/A | 41.15▲ | 44.16▲ |
| MA200 | N/A | N/A | N/A | 41.81▲ | 41.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.835▲ | 1.317▲ |
| RSI | N/A | N/A | N/A | 83.662▲ | 70.282▲ |
| STOCH | N/A | N/A | N/A | 58.069 | 65.658 |
| WILL %R | N/A | N/A | N/A | -40.909 | -35.156 |
| CCI | N/A | N/A | N/A | 48.085 | 216.456▲ |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Wednesday, April 17, 2024 10:22 PM
Higher oil prices could feed dollar strength. Bank of America (NYSE: BAC ) said that while it remained negative on the dollar over the medium term, elevated oil prices meant the U.S. currency had ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 51.00 | 51.00 | 48.25 | 51.00 | 28,100 |
| 18/04/24 | 51.00 | 51.00 | 48.25 | 51.00 | 28,100 |
| 17/04/24 | 51.00 | 51.00 | 50.90 | 51.00 | 7,293 |
| 16/04/24 | 51.00 | 51.50 | 51.00 | 51.00 | 1,297 |
| 15/04/24 | 51.90 | 51.90 | 50.00 | 51.00 | 182,628 |
| 12/04/24 | 52.00 | 52.90 | 51.25 | 52.00 | 53,399 |
| 11/04/24 | 51.50 | 53.00 | 50.755 | 52.00 | 261,941 |
| 10/04/24 | 40.10 | 60.00 | 40.10 | 50.00 | 520,754 |
| 09/04/24 | 40.00 | 41.00 | 40.00 | 40.00 | 10,031 |
| 08/04/24 | 39.775 | 40.69 | 39.775 | 40.00 | 45,071 |
|
|
||||
|
|
||||
|
|