Centaur Media (CAU.L) Share Price

33.00 +0.00 (+0.00%)
Open: 33.00 Vol: 255.2K Day's range: 33.00 - 34.00 Jul 04, 16:30 BST
Loading chart ...
CAU.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     33.00     32.84▲
MA10 N/A     N/A     N/A     32.50▲ 30.77▲
MA20 N/A     N/A     N/A     32.75▲ 28.39▲
MA50 N/A     N/A     N/A     30.06▲ 27.53▲
MA100 N/A     N/A     N/A     28.35▲ 34.14▼
MA200 N/A     N/A     N/A     27.09▲ 41.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.131▼ 0.791▲
RSI N/A     N/A     N/A     57.006▲ 66.720▲
STOCH N/A     N/A     N/A     73.236     80.626▲
WILL %R N/A     N/A     N/A     -24.578▲ -16.323▲
CCI N/A     N/A     N/A     98.108     91.361    
Latest Filters Detected On CAU.L
CDL $CAU.L Doji Candlestick Pattern Detected Set Alert
Centaur Media News
Wednesday, July 02, 2025 07:30 AM
The projected fair value for Centaur Media is UK£0.42 based on 2 Stage Free Cash Flow to Equity Current share price of UK£0.33 suggests Centaur Media is potentially 21% undervalued Centaur Media's ...
Wednesday, June 25, 2025 08:23 PM
View Centaur Media (CAU)'s relative Value, price momentum, cash flow health, profitability and growth ratings. ... Watchlists Ideas ProPicks AI Screener Data Explorer Charts Saved Work Collapse.
Friday, April 04, 2025 08:17 PM
The board of Centaur Media Plc (LON:CAU) has announced that it will pay a dividend on the 23rd of May, with investors receiving £0.012 per share. Based on this payment, the dividend yield on the ...
CAU.L historical stock data
date open high low close volume
04/07/25 33.00 34.00 33.00 33.00 255,200
03/07/25 33.00 33.18 32.10 33.00 74,546
02/07/25 33.00 33.75 32.00 33.00 490,822
01/07/25 33.00 33.88 32.00 33.00 1,202,685
30/06/25 33.00 33.49 32.00 33.00 124,571
27/06/25 32.50 33.49 31.20 32.20 426,811
26/06/25 33.07 33.07 28.40 28.40 143,333
25/06/25 33.50 34.499 32.18 33.40 268,353
24/06/25 33.00 33.28 31.65 33.00 112,978
23/06/25 33.00 33.30 32.375 33.00 32,457
Quote Details
52wk Low:20.52
52wk High:41.449
Vol:255.2K
Avg Vol(3m):2.2M
1Y Chng:-17.50%
1M Chng:+10.00%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 48.63M