M&C Saatchi (SAA.L) Share Price

194.00 ▲ +2.00 (+1.04%)
Open: 192.50 Vol: 88.81K Day's range: 190.15 - 194.00 Jul 07, 16:30 BST
Loading chart ...
SAA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     193.90▲ 191.30▲
MA10 N/A     N/A     N/A     193.60▲ 179.90▲
MA20 N/A     N/A     N/A     191.93▲ 172.88▲
MA50 N/A     N/A     N/A     175.89▲ 184.25▲
MA100 N/A     N/A     N/A     173.37▲ 175.45▲
MA200 N/A     N/A     N/A     180.54▲ 170.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.918▼ 4.183▲
RSI N/A     N/A     N/A     64.125▲ 64.644▲
STOCH N/A     N/A     N/A     66.058     89.185▲
WILL %R N/A     N/A     N/A     -33.747     -9.246▲
CCI N/A     N/A     N/A     -38.053     104.416▲
Latest Filters Detected On SAA.L
MA $SAA.L Price Crossed Above MA(7) Set Alert
CDL $SAA.L Hammer Candlestick Pattern Detected Set Alert
M&C Saatchi News
Sunday, July 06, 2025 12:29 AM
M&C Saatchi (LON:SAA) has had a great run on the share market with its stock up by a significant 20% over the last three months. Given the company's impressive performance, we decided to study its ...
Thursday, May 29, 2025 05:00 PM
M&C Saatchi plc (LON:SAA – Get Free Report)’s share price crossed below its 200-day moving average during trading on Thursday .The stock has a 200-day moving average of GBX 174.90 ($2.36) and ...
Monday, April 07, 2025 05:00 PM
M&C Saatchi plc (LON:SAA – Get Free Report)’s share price reached a new 52-week low on Monday .The company traded as low as GBX 154 ($1.96) and last traded at GBX 160 ($2.04), with a volume of ...
SAA.L historical stock data
date open high low close volume
07/07/25 192.50 194.00 190.15 194.00 88,808
04/07/25 192.00 193.90 192.00 192.00 26,027
03/07/25 193.50 194.50 193.00 194.00 478,152
02/07/25 193.50 195.00 192.808 194.50 259,665
01/07/25 193.50 196.6235 193.50 195.00 492,554
30/06/25 191.50 194.00 187.25 193.50 81,765
27/06/25 191.00 191.50 189.00 189.00 112,273
26/06/25 195.50 196.9039 186.00 191.50 544,867
25/06/25 195.50 196.74 195.00 196.50 129,567
24/06/25 197.50 198.075 196.00 196.00 266,378
Quote Details
52wk Low:154.00
52wk High:220.00
Vol:88.81K
Avg Vol(3m):3.6M
1Y Chng:-3.00%
1M Chng:+15.82%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 235.75M