| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 193.90▲ | 191.30▲ |
| MA10 | N/A | N/A | N/A | 193.60▲ | 179.90▲ |
| MA20 | N/A | N/A | N/A | 191.93▲ | 172.88▲ |
| MA50 | N/A | N/A | N/A | 175.89▲ | 184.25▲ |
| MA100 | N/A | N/A | N/A | 173.37▲ | 175.45▲ |
| MA200 | N/A | N/A | N/A | 180.54▲ | 170.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.918▼ | 4.183▲ |
| RSI | N/A | N/A | N/A | 64.125▲ | 64.644▲ |
| STOCH | N/A | N/A | N/A | 66.058 | 89.185▲ |
| WILL %R | N/A | N/A | N/A | -33.747 | -9.246▲ |
| CCI | N/A | N/A | N/A | -38.053 | 104.416▲ |
|
Sunday, July 06, 2025 12:29 AM
M&C Saatchi (LON:SAA) has had a great run on the share market with its stock up by a significant 20% over the last three months. Given the company's impressive performance, we decided to study its ...
|
|
Thursday, May 29, 2025 05:00 PM
M&C Saatchi plc (LON:SAA – Get Free Report)’s share price crossed below its 200-day moving average during trading on Thursday .The stock has a 200-day moving average of GBX 174.90 ($2.36) and ...
|
|
Monday, April 07, 2025 05:00 PM
M&C Saatchi plc (LON:SAA – Get Free Report)’s share price reached a new 52-week low on Monday .The company traded as low as GBX 154 ($1.96) and last traded at GBX 160 ($2.04), with a volume of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 192.50 | 194.00 | 190.15 | 194.00 | 88,808 |
| 04/07/25 | 192.00 | 193.90 | 192.00 | 192.00 | 26,027 |
| 03/07/25 | 193.50 | 194.50 | 193.00 | 194.00 | 478,152 |
| 02/07/25 | 193.50 | 195.00 | 192.808 | 194.50 | 259,665 |
| 01/07/25 | 193.50 | 196.6235 | 193.50 | 195.00 | 492,554 |
| 30/06/25 | 191.50 | 194.00 | 187.25 | 193.50 | 81,765 |
| 27/06/25 | 191.00 | 191.50 | 189.00 | 189.00 | 112,273 |
| 26/06/25 | 195.50 | 196.9039 | 186.00 | 191.50 | 544,867 |
| 25/06/25 | 195.50 | 196.74 | 195.00 | 196.50 | 129,567 |
| 24/06/25 | 197.50 | 198.075 | 196.00 | 196.00 | 266,378 |
|
|
||||
|
|
||||
|
|