5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 192.00▼ | 190.80▲ |
MA10 | N/A | N/A | N/A | 192.35▼ | 179.65▲ |
MA20 | N/A | N/A | N/A | 192.58▼ | 172.75▲ |
MA50 | N/A | N/A | N/A | 177.18▲ | 184.20▲ |
MA100 | N/A | N/A | N/A | 173.53▲ | 175.43▲ |
MA200 | N/A | N/A | N/A | 180.54▲ | 170.16▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -1.306▼ | 4.023▲ |
RSI | N/A | N/A | N/A | 56.815▲ | 62.738▲ |
STOCH | N/A | N/A | N/A | 58.933 | 88.171▲ |
WILL %R | N/A | N/A | N/A | -34.424 | -14.918▲ |
CCI | N/A | N/A | N/A | -168.016▼ | 84.329 |
Sunday, July 06, 2025 12:29 AM
M&C Saatchi (LON:SAA) has had a great run on the share market with its stock up by a significant 20% over the last three months. Given the company's impressive performance, we decided to study its ...
|
Thursday, May 29, 2025 05:00 PM
M&C Saatchi plc (LON:SAA – Get Free Report)’s share price crossed below its 200-day moving average during trading on Thursday .The stock has a 200-day moving average of GBX 174.90 ($2.36) and ...
|
Thursday, April 03, 2025 07:11 PM
M&C Saatchi plc's (LON:SAA) solid earnings announcement recently didn't do much to the stock price. We did some analysis to find out why and believe that investors might be missing some encouraging ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
09/07/25 | 188.00 | 192.50 | 178.975 | 191.50 | 348,669 |
08/07/25 | 193.00 | 193.90 | 188.50 | 188.50 | 548,036 |
07/07/25 | 192.50 | 194.00 | 190.15 | 194.00 | 88,808 |
04/07/25 | 192.00 | 193.90 | 192.00 | 192.00 | 26,027 |
03/07/25 | 193.50 | 194.50 | 193.00 | 194.00 | 478,152 |
02/07/25 | 193.50 | 195.00 | 192.808 | 194.50 | 259,665 |
01/07/25 | 193.50 | 196.6235 | 193.50 | 195.00 | 492,554 |
30/06/25 | 191.50 | 194.00 | 187.25 | 193.50 | 81,765 |
27/06/25 | 191.00 | 191.50 | 189.00 | 189.00 | 112,273 |
26/06/25 | 195.50 | 196.9039 | 186.00 | 191.50 | 544,867 |
|
|
||||
|
|
||||
|
|