M&C Saatchi (SAA.L) Share Price

156.00 ▼ -4.00 (-2.50%)
Open: 158.00 Vol: 392.71K Day's range: 155.00 - 161.60 Jul 01, 16:30 BST
Loading chart ...
SAA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     158.32▼ 174.24▼
MA10 N/A     N/A     N/A     161.06▼ 181.74▼
MA20 N/A     N/A     N/A     173.88▼ 179.69▼
MA50 N/A     N/A     N/A     179.59▼ 166.41▼
MA100 N/A     N/A     N/A     177.97▼ 134.31▲
MA200 N/A     N/A     N/A     171.56▼ 191.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.795▼ -4.070▼
RSI N/A     N/A     N/A     35.728▼ 43.019▼
STOCH N/A     N/A     N/A     26.575     43.572    
WILL %R N/A     N/A     N/A     -87.261▼ -81.986▼
CCI N/A     N/A     N/A     -72.819     -125.261▼
Latest Filters Detected On SAA.L
CDL $SAA.L Doji Candlestick Pattern Detected Set Alert
GAP $SAA.L Open Gap Down %2 Set Alert
GAP $SAA.L Open Gap Down %3 Set Alert
GAP $SAA.L Open Gap Down %5 Set Alert
M&C Saatchi News
Saturday, July 02, 2022 01:30 AM
Royal Mail PLC (LSE:RMG) managers today voted heavily in favour of industrial action over pay and later BT Group ...
Saturday, July 02, 2022 01:00 AM
Royal Mail PLC (LSE:RMG) managers today voted heavily in favour of industrial action over pay and later BT Group ...
Friday, July 01, 2022 07:07 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
SAA.L historical stock data
date open high low close volume
01/07/22 158.00 161.60 155.00 156.00 392,711
30/06/22 153.20 160.00 153.20 160.00 53,799
29/06/22 157.00 160.736 155.20 158.00 157,589
28/06/22 159.80 160.052 151.60 158.60 105,271
27/06/22 160.20 163.656 157.00 159.00 90,535
24/06/22 161.80 163.6224 159.708 163.00 41,643
23/06/22 160.00 163.60 159.20 162.00 31,263
22/06/22 163.00 164.40 160.00 164.40 77,252
21/06/22 165.40 168.00 159.84 168.00 15,957
20/06/22 161.20 164.622 156.20 161.60 115,680
Quote Details
52wk Low:122.00
52wk High:227.00
Vol:392.71K
Avg Vol(3m):3.9M
1Y Chng:+20.93%
1M Chng:-5.45%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 190.72M