M&C Saatchi (SAA.L) Share Price

66.40 ▼ -0.60 (-0.90%)
Open: 66.5798 Vol: 198.53K Day's range: 65.00 - 69.80 May 28, 16:30 BST
Loading chart ...
SAA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     66.00▲ 59.44▲
MA10 N/A     N/A     N/A     60.98▲ 47.32▲
MA20 N/A     N/A     N/A     57.66▲ 66.98▼
MA50 N/A     N/A     N/A     45.90▲ 153.35▼
MA100 N/A     N/A     N/A     72.27▼ 250.95▼
MA200 N/A     N/A     N/A     124.29▼ 300.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.956▲ 7.825▲
RSI N/A     N/A     N/A     62.573▲ 40.944▼
STOCH N/A     N/A     N/A     81.666▲ 54.204    
WILL %R N/A     N/A     N/A     -39.325     -38.698    
CCI N/A     N/A     N/A     98.039     62.580    
Latest Filters Detected On SAA.L
CDL $SAA.L Marubozu Candlestick Pattern Detected Set Alert
MA $SAA.L Price Crossed Below MA(50) Set Alert
MA $SAA.L Price Crossed Above MA(7) Set Alert
MA $SAA.L Price Crossed Above MA(13) Set Alert
M&C Saatchi News
Wednesday, May 20, 2020 05:23 PM
Contrarian value investors are always on the look-out for shares that the market has overlooked. In times of economic uncertainty - when stock prices become ...
Wednesday, May 20, 2020 03:10 AM
The question is whether M&c Saatchi (LON:SAA) is currently one of them. M&c Saatchi is a player in the market's Media & Publishing sector, with a share price currently trading at 56.6425. Buying good ...
Tuesday, May 05, 2020 12:33 PM
Advertising agency M&C Saatchi PLC (LON:SAA) climbed 20% to 54.8p after serial “buy and build” specialist Vin Murria (and family) took a 13.25% stake in the company. The FTSE 100 got off to a ...
SAA.L historical stock data
date open high low close volume
28/05/20 66.5798 69.80 65.00 66.40 198,532
27/05/20 65.00 70.00 63.45 67.00 299,983
26/05/20 64.60 69.5077 61.4504 68.00 256,217
22/05/20 63.9955 64.60 60.85 64.60 192,482
21/05/20 59.80 64.20 59.80 64.00 189,291
20/05/20 56.395 64.40 53.20 62.00 279,011
19/05/20 56.404 56.60 53.60 55.00 29,206
18/05/20 55.514 56.00 53.1125 56.00 123,799
15/05/20 54.342 57.00 52.918 54.80 156,648
14/05/20 60.65 62.40 51.40 52.00 576,588
Quote Details
52wk Low:27.43
52wk High:383.00
Vol:198.53K
Avg Vol(3m):12.1M
1Y Chng:-81.86%
1M Chng:+88.64%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 76.41M