M&C Saatchi (SAA.L) Share Price

191.50 ▲ +3.00 (+1.59%)
Open: 188.00 Vol: 348.67K Day's range: 178.975 - 192.50 Jul 09, 16:30 BST
Loading chart ...
SAA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     192.00▼ 190.80▲
MA10 N/A     N/A     N/A     192.35▼ 179.65▲
MA20 N/A     N/A     N/A     192.58▼ 172.75▲
MA50 N/A     N/A     N/A     177.18▲ 184.20▲
MA100 N/A     N/A     N/A     173.53▲ 175.43▲
MA200 N/A     N/A     N/A     180.54▲ 170.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.306▼ 4.023▲
RSI N/A     N/A     N/A     56.815▲ 62.738▲
STOCH N/A     N/A     N/A     58.933     88.171▲
WILL %R N/A     N/A     N/A     -34.424     -14.918▲
CCI N/A     N/A     N/A     -168.016▼ 84.329    
Latest Filters Detected On SAA.L
MA $SAA.L Price Crossed Above MA(26) Set Alert
CDL $SAA.L Piercing Candlestick Pattern Detected Set Alert
M&C Saatchi News
Sunday, July 06, 2025 12:29 AM
M&C Saatchi (LON:SAA) has had a great run on the share market with its stock up by a significant 20% over the last three months. Given the company's impressive performance, we decided to study its ...
Thursday, May 29, 2025 05:00 PM
M&C Saatchi plc (LON:SAA – Get Free Report)’s share price crossed below its 200-day moving average during trading on Thursday .The stock has a 200-day moving average of GBX 174.90 ($2.36) and ...
Thursday, April 03, 2025 07:11 PM
M&C Saatchi plc's (LON:SAA) solid earnings announcement recently didn't do much to the stock price. We did some analysis to find out why and believe that investors might be missing some encouraging ...
SAA.L historical stock data
date open high low close volume
09/07/25 188.00 192.50 178.975 191.50 348,669
08/07/25 193.00 193.90 188.50 188.50 548,036
07/07/25 192.50 194.00 190.15 194.00 88,808
04/07/25 192.00 193.90 192.00 192.00 26,027
03/07/25 193.50 194.50 193.00 194.00 478,152
02/07/25 193.50 195.00 192.808 194.50 259,665
01/07/25 193.50 196.6235 193.50 195.00 492,554
30/06/25 191.50 194.00 187.25 193.50 81,765
27/06/25 191.00 191.50 189.00 189.00 112,273
26/06/25 195.50 196.9039 186.00 191.50 544,867
Quote Details
52wk Low:154.00
52wk High:220.00
Vol:348.67K
Avg Vol(3m):3.9M
1Y Chng:-7.93%
1M Chng:+13.31%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 236.43M