| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.47▲ | 5.47▲ | 5.47▲ | 5.52▼ | 5.51▼ |
| MA10 | 5.47▲ | 5.51▼ | 5.52▼ | 5.52▼ | 5.57▼ |
| MA20 | 5.53▼ | 5.54▼ | 5.53▼ | 5.53▼ | 5.59▼ |
| MA50 | 5.54▼ | 5.51▼ | 5.51▼ | 5.59▼ | 6.23▼ |
| MA100 | 5.51▼ | 5.52▼ | 5.53▼ | 5.63▼ | 6.64▼ |
| MA200 | 5.51▼ | 5.53▼ | 5.57▼ | 6.12▼ | 7.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.013▼ | -0.011▼ | 0.003▲ | 0.020▲ |
| RSI | 32.423▼ | 36.787▼ | 38.176▼ | 41.804▼ | 35.114▼ |
| STOCH | 19.398▼ | 4.762▼ | 15.873▼ | 46.164 | 27.738 |
| WILL %R | -89.286▼ | -89.286▼ | -89.286▼ | -75.390▼ | -87.640▼ |
| CCI | -45.275 | -70.915 | -92.853 | -92.843 | -84.195 |
|
Friday, August 15, 2025 12:57 PM
Discover why XFLT's high 15% yield comes with elevated risks, high fees, and volatility. Explore safer investment alternatives like BKLN and JAAA.
|
|
Friday, August 01, 2025 01:15 PM
XAI Octagon Floating Rate & Alternative Income Trust (the “Trust”) has declared its regular monthly distribution of $0.070 per share on the Trust’s common shares (NYSE: XFLT), payable on September 2, ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 5.52 | 5.53 | 5.45 | 5.47 | 485,300 |
| 14/08/25 | 5.60 | 5.61 | 5.56 | 5.60 | 699,698 |
| 13/08/25 | 5.55 | 5.5999 | 5.515 | 5.55 | 722,137 |
| 12/08/25 | 5.50 | 5.55 | 5.50 | 5.54 | 869,851 |
| 11/08/25 | 5.46 | 5.46 | 5.44 | 5.46 | 499,903 |
| 08/08/25 | 5.49 | 5.50 | 5.4243 | 5.44 | 636,238 |
| 07/08/25 | 5.52 | 5.5314 | 5.46 | 5.49 | 754,921 |
| 06/08/25 | 5.56 | 5.58 | 5.55 | 5.55 | 355,978 |
| 05/08/25 | 5.57 | 5.588 | 5.52 | 5.55 | 517,800 |
| 04/08/25 | 5.57 | 5.59 | 5.53 | 5.57 | 403,844 |
|
|
||||
|
|
||||
|
|