| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.58▲ | 4.58▲ | 4.58▲ | 4.58▼ | 4.58▼ |
| MA10 | 4.58▲ | 4.58▲ | 4.58▲ | 4.59▼ | 4.74▼ |
| MA20 | 4.58▲ | 4.58▲ | 4.59▼ | 4.58▼ | 5.09▼ |
| MA50 | 4.59▼ | 4.58▲ | 4.59▼ | 4.79▼ | 5.58▼ |
| MA100 | 4.57▲ | 4.59▼ | 4.60▼ | 5.13▼ | 6.29▼ |
| MA200 | 4.59▼ | 4.58▲ | 4.67▼ | 5.43▼ | 6.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | 0.000▲ | 0.016▲ | -0.034▼ |
| RSI | 53.144▲ | 52.292▲ | 50.801▲ | 39.411▼ | 28.403▼ |
| STOCH | 27.778 | 27.222 | 35.926 | 46.173 | 18.227▼ |
| WILL %R | -50.000 | -33.333 | -55.556 | -64.706 | -88.031▼ |
| CCI | 56.698 | 71.986 | 57.613 | -76.518 | -90.187 |
| CDL | $XFLT Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, November 30, 2025 04:00 PM
CHICAGO, Dec. 01, 2025 (GLOBE NEWSWIRE) -- XAI Octagon Floating Rate & Alternative Income Trust (the “Trust”) has declared its regular monthly distribution of $0.070 per share on the Trust’s common ...
|
|
Wednesday, November 19, 2025 04:00 PM
CHICAGO, Nov. 20, 2025 (GLOBE NEWSWIRE) -- XAI Octagon Floating Rate & Alternative Income Trust (NYSE: XFLT) (the “Trust”) today announced that it plans to host the Trust’s Quarterly Webinar on ...
|
|
Monday, June 02, 2025 01:21 PM
XAI Octagon Floating Rate & Alternative Income Trust announces a monthly distribution of $0.070 per share, a 9.09% decrease. XAI Octagon Floating Rate & Alternative Income Trust has announced a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 4.61 | 4.61 | 4.56 | 4.56 | 532,500 |
| 16/12/25 | 4.63 | 4.63 | 4.56 | 4.59 | 796,800 |
| 15/12/25 | 4.52 | 4.645 | 4.50 | 4.62 | 1,160,742 |
| 12/12/25 | 4.54 | 4.62 | 4.52 | 4.60 | 1,547,358 |
| 11/12/25 | 4.57 | 4.595 | 4.52 | 4.54 | 1,097,000 |
| 10/12/25 | 4.58 | 4.63 | 4.56 | 4.57 | 1,161,800 |
| 09/12/25 | 4.57 | 4.64 | 4.57 | 4.62 | 551,300 |
| 08/12/25 | 4.60 | 4.61 | 4.55 | 4.59 | 642,000 |
| 05/12/25 | 4.58 | 4.61 | 4.58 | 4.58 | 895,725 |
| 04/12/25 | 4.61 | 4.63 | 4.57 | 4.61 | 598,354 |
|
|
||||
|
|
||||
|
|