| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.93▼ | 4.93▼ | 4.94▼ | 4.94▼ | 5.00▼ |
| MA10 | 4.93▼ | 4.94▼ | 4.94▼ | 4.94▼ | 5.21▼ |
| MA20 | 4.93▼ | 4.94▼ | 4.94▼ | 4.95▼ | 5.38▼ |
| MA50 | 4.94▼ | 4.94▼ | 4.94▼ | 5.23▼ | 5.85▼ |
| MA100 | 4.94▼ | 4.95▼ | 4.93▼ | 5.39▼ | 6.45▼ |
| MA200 | 4.94▼ | 4.97▼ | 5.09▼ | 5.68▼ | 6.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.002▼ | 0.016▲ | -0.033▼ |
| RSI | 38.869▼ | 41.823▼ | 42.850▼ | 36.107▼ | 28.191▼ |
| STOCH | 50.000 | 23.512 | 28.333 | 44.335 | 15.067▼ |
| WILL %R | -75.000▼ | -87.500▼ | -90.000▼ | -34.602 | -80.495▼ |
| CCI | -24.561 | -125.229▼ | -153.333▼ | -11.111 | -113.105▼ |
|
Wednesday, October 01, 2025 04:16 PM
XAI Octagon Floating Rate & Alternative Income Trust - 6.50% PRF (XFLT.PR.A) declares $0.4062/share quarterly dividend, in line with previous. Forward yield 6.47% Payable Oct. 31; for shareholders of ...
|
|
Wednesday, October 01, 2025 01:24 PM
XAI Octagon Floating Rate & Alternative Income Trust (NYSE:XFLT) declares $0.07/share monthly dividend, in line with previous. Forward yield 15.88% Payable Nov. 3; for shareholders of record Oct. 15; ...
|
|
Tuesday, September 02, 2025 01:45 PM
XAI Octagon Floating Rate & Alternative Income Trust (the “Trust”) has declared its regular monthly distribution of $0.070 per share on the Trust’s common shares (NYSE: XFLT), payable on December 1, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 4.94 | 4.96 | 4.91 | 4.92 | 513,549 |
| 06/11/25 | 4.97 | 4.975 | 4.92 | 4.93 | 400,481 |
| 05/11/25 | 4.96 | 4.96 | 4.93 | 4.94 | 462,966 |
| 04/11/25 | 4.93 | 4.98 | 4.92 | 4.96 | 958,788 |
| 03/11/25 | 4.92 | 4.95 | 4.89 | 4.93 | 649,300 |
| 31/10/25 | 4.95 | 4.97 | 4.92 | 4.95 | 481,500 |
| 30/10/25 | 4.94 | 4.94 | 4.91 | 4.92 | 274,586 |
| 29/10/25 | 4.90 | 4.94 | 4.90 | 4.91 | 529,761 |
| 28/10/25 | 4.98 | 4.98 | 4.94 | 4.94 | 351,233 |
| 27/10/25 | 4.99 | 5.02 | 4.95 | 4.96 | 434,900 |
|
|
||||
|
|
||||
|
|