XAI Octagon Floating Rate & Alternative Income Term Trust (XFLT) Stock Price

4.56 ▼ -0.09 (-1.94%)
Open: 4.63 Vol: 1.03M Day's range: 4.55 - 4.635 Nov 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XFLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.57▼ 4.57▼ 4.57▼ 4.73▼ 4.84▼
MA10 4.57▼ 4.58▼ 4.60▼ 4.82▼ 5.02▼
MA20 4.58▼ 4.61▼ 4.67▼ 4.88▼ 5.29▼
MA50 4.60▼ 4.72▼ 4.79▼ 5.12▼ 5.75▼
MA100 4.67▼ 4.81▼ 4.86▼ 5.34▼ 6.40▼
MA200 4.78▼ 4.87▼ 4.96▼ 5.61▼ 6.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ -0.006▼ -0.020▼ -0.052▼
RSI 31.672▼ 26.376▼ 16.486▼ 16.526▼ 21.537▼
STOCH 55.556     10.281▼ 9.091▼ 15.109▼ 14.370▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.674▼ -99.130▼
CCI -183.790▼ -108.220▼ -104.822▼ -216.755▼ -142.554▼
Latest Filters Detected On XFLT
▼ RSI&STOCH $XFLT Oversold RSI + Stochastic Set Alert
▼ BREAK $XFLT Price Breaks 60 Days Low Set Alert
▼ BREAK $XFLT Price Breaks 30 Days Low Set Alert
▼ BREAK $XFLT Price Breaks 20 Days Low Set Alert
▼ BREAK $XFLT Price Breaks 10 Days Low Set Alert
XAI Octagon Floating Rate & Alternative Income Term Trust News
XFLT: Don't Waste Your Capital Chasing For This 17% Yield
Monday, November 03, 2025 06:15 AM
XFLT offers a compelling ~17% yield, which has remained largely stable since the Fund's inception in 2017. Yet, XFLT's total return since inception is only ~26%, lagging behind other high-yield credit ...
XFLT: Don't Waste Your Capital Chasing For This 17% Yield
Monday, November 03, 2025 06:15 AM
XFLT offers a compelling ~17% yield, which has remained largely stable since the Fund's inception in 2017. Yet, XFLT's total return since inception is only ~26%, lagging behind other high-yield credit ...
XAI Octagon Floating Rate & Alternative Income Trust Declares its Monthly Common Shares Distribution and Quarterly Preferred Shares Dividend
Tuesday, October 14, 2025 05:00 PM
XAI Octagon Floating Rate & Alternative Income Trust - GlobeNewswire - Wed Oct 1, 3:15PM CDT CHICAGO, Oct. 01, 2025 (GLOBE NEWSWIRE) -- XAI Octagon Floating Rate & Alternative Income Trust (the “Trust ...
XFLT historical stock data
date open high low close volume
18/11/25 4.63 4.635 4.55 4.56 1,034,600
17/11/25 4.69 4.69 4.61 4.65 970,100
14/11/25 4.81 4.85 4.77 4.77 542,884
13/11/25 4.85 4.85 4.7763 4.83 652,408
12/11/25 4.85 4.8799 4.81 4.86 489,895
11/11/25 4.86 4.88 4.827 4.86 486,376
10/11/25 4.91 4.9257 4.8735 4.89 700,413
07/11/25 4.94 4.96 4.91 4.92 513,549
06/11/25 4.97 4.975 4.92 4.93 400,481
05/11/25 4.96 4.96 4.93 4.94 462,966
Quote Details
52wk Low:4.55
52wk High:7.16
Vol:1.03M
Avg Vol(3m):11.1M
1Y Chng:-33.53%
1M Chng:-13.31%
Add to Watch List
More Information
Index N/A
Market Cap. 354.12M