| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.59▲ | 4.58▲ | 4.58▲ | 4.50▲ | 4.74▼ |
| MA10 | 4.58▲ | 4.57▲ | 4.55▲ | 4.62▼ | 4.94▼ |
| MA20 | 4.57▲ | 4.53▲ | 4.51▲ | 4.77▼ | 5.23▼ |
| MA50 | 4.54▲ | 4.49▲ | 4.53▲ | 5.01▼ | 5.71▼ |
| MA100 | 4.51▲ | 4.56▲ | 4.71▼ | 5.28▼ | 6.37▼ |
| MA200 | 4.49▲ | 4.74▼ | 4.83▼ | 5.56▼ | 6.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.006▲ | 0.017▲ | -0.016▼ | -0.057▼ |
| RSI | 70.677▲ | 69.983▲ | 68.629▲ | 33.781▼ | 26.828▼ |
| STOCH | 96.667▲ | 97.371▲ | 96.898▲ | 15.033▼ | 17.339▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -65.789 | -84.942▼ |
| CCI | 136.232▲ | 110.912▲ | 113.005▲ | -52.605 | -123.435▼ |
|
Thursday, November 20, 2025 01:44 PM
XAI Octagon Floating Rate & Alternative Income Trust (NYSE: XFLT) (the “Trust”) today announced that it plans to host the Trust’s Quarterly Webinar on December 2, 2025, at 12:00 pm (Eastern Time).
|
|
Monday, November 03, 2025 08:15 AM
CHICAGO, Nov. 03, 2025 (GLOBE NEWSWIRE) -- XAI Octagon Floating Rate & Alternative Income Trust (the “Trust”) has declared its regular monthly distribution of $0.070 per share on the Trust’s common ...
|
|
Monday, November 03, 2025 06:15 AM
XFLT offers a compelling ~17% yield, which has remained largely stable since the Fund's inception in 2017. Yet, XFLT's total return since inception is only ~26%, lagging behind other high-yield credit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 4.56 | 4.60 | 4.5045 | 4.60 | 1,344,932 |
| 24/11/25 | 4.50 | 4.55 | 4.45 | 4.53 | 1,594,300 |
| 21/11/25 | 4.45 | 4.49 | 4.405 | 4.47 | 941,500 |
| 20/11/25 | 4.49 | 4.52 | 4.43 | 4.44 | 1,141,100 |
| 19/11/25 | 4.56 | 4.57 | 4.46 | 4.47 | 1,223,500 |
| 18/11/25 | 4.63 | 4.635 | 4.55 | 4.56 | 1,034,600 |
| 17/11/25 | 4.69 | 4.69 | 4.61 | 4.65 | 970,100 |
| 14/11/25 | 4.81 | 4.85 | 4.77 | 4.77 | 542,884 |
| 13/11/25 | 4.85 | 4.85 | 4.7763 | 4.83 | 652,408 |
| 12/11/25 | 4.85 | 4.8799 | 4.81 | 4.86 | 489,895 |
|
|
||||
|
|
||||
|
|