| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.13▼ | 3.13▼ | 3.15▼ | 3.31▼ | 3.71▼ |
| MA10 | 3.15▼ | 3.17▼ | 3.22▼ | 3.45▼ | 4.18▼ |
| MA20 | 3.18▼ | 3.24▼ | 3.27▼ | 3.74▼ | 4.45▼ |
| MA50 | 3.25▼ | 3.30▼ | 3.37▼ | 4.26▼ | 5.10▼ |
| MA100 | 3.29▼ | 3.42▼ | 3.63▼ | 4.51▼ | 5.97▼ |
| MA200 | 3.33▼ | 3.70▼ | 4.01▼ | 5.03▼ | 6.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.012▼ | -0.014▼ | -0.043▼ | -0.118▼ |
| RSI | 23.458▼ | 25.942▼ | 23.135▼ | 12.272▼ | 12.661▼ |
| STOCH | 5.895▼ | 3.874▼ | 2.615▼ | 8.309▼ | 3.004▼ |
| WILL %R | -94.118▼ | -97.436▼ | -98.039▼ | -98.889▼ | -99.419▼ |
| CCI | -95.082 | -107.738▼ | -128.455▼ | -119.586▼ | -192.972▼ |
| ▼ RSI&STOCH | $XFLT Oversold RSI + Stochastic | Set Alert |
| BBANDS | $XFLT Bollinger Bands Expanding | Set Alert |
| ▼ BREAK | $XFLT Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $XFLT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $XFLT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $XFLT Price Breaks 10 Days Low | Set Alert |
| CDL | $XFLT Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, March 06, 2026 03:18 PM
XAI Octagon Floating Rate & Alternative Income Trust (NYSE: XFLT) (the “Trust”) today announced that its Board of Trustees has approved the implementation of a 1-for-5 reverse stock split (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 3.26 | 3.26 | 3.11 | 3.12 | 1,479,878 |
| 05/03/26 | 3.30 | 3.38 | 3.26 | 3.30 | 861,907 |
| 04/03/26 | 3.38 | 3.385 | 3.2897 | 3.29 | 1,263,541 |
| 03/03/26 | 3.45 | 3.45 | 3.285 | 3.38 | 1,041,805 |
| 02/03/26 | 3.31 | 3.52 | 3.305 | 3.44 | 745,009 |
| 27/02/26 | 3.465 | 3.465 | 3.305 | 3.35 | 1,519,480 |
| 26/02/26 | 3.57 | 3.60 | 3.47 | 3.48 | 1,715,600 |
| 25/02/26 | 3.74 | 3.74 | 3.66 | 3.68 | 749,486 |
| 24/02/26 | 3.74 | 3.76 | 3.72 | 3.73 | 503,034 |
| 23/02/26 | 3.82 | 3.83 | 3.72 | 3.73 | 864,827 |
|
|
||||
|
|
||||
|
|