| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.47▲ | 16.47▲ | 16.47▲ | 16.24▲ | 17.27▼ |
| MA10 | 16.46▲ | 16.51▼ | 16.60▼ | 16.45▲ | 18.31▼ |
| MA20 | 16.58▼ | 16.40▲ | 16.33▲ | 17.47▼ | 18.34▼ |
| MA50 | 16.28▲ | 16.32▲ | 16.46▲ | 18.55▼ | 19.16▼ |
| MA100 | 16.31▲ | 16.80▼ | 17.35▼ | 18.35▼ | 23.96▼ |
| MA200 | 16.70▼ | 17.90▼ | 18.30▼ | 18.47▼ | 29.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.003▲ | 0.028▲ | -0.066▼ | -0.211▼ |
| RSI | 52.864▲ | 54.014▲ | 52.129▲ | 29.398▼ | 34.100▼ |
| STOCH | 58.889 | 27.722 | 30.171 | 21.795 | 23.549 |
| WILL %R | -33.333 | -65.979 | -61.538 | -74.188 | -80.847▼ |
| CCI | 89.798 | -6.679 | 14.299 | -46.513 | -150.601▼ |
|
Thursday, October 22, 2026 04:40 PM
CHICAGO, Oct. 22, 2026 (GLOBE NEWSWIRE) -- (NYSE: XFLT) (the “Trust”) today announced that it plans to host the Trust’s Quarterly Webinar on November 2, 2026, at 3:00 pm (Eastern Time). Kevin Davis, ...
|
|
Thursday, October 22, 2026 01:53 PM
As per the Form 4 filed on October 22, 2026, Spence John Yogi, Vice President at XAI Floating Rate & Alternative Income Trust (NASDAQ:XFLT) XFLT (NASDAQ:XFLT) , executed an open-market purchase of ...
|
|
Wednesday, October 21, 2026 01:46 AM
XAI Floating Rate & Alternative Income Trust (NYSE: XFLT) announced the final results of its tender offer, which expired at 11:59 p.m. Eastern Time on Oct. 19, 2026.The offer sought up to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 16.56 | 16.59 | 16.275 | 16.59 | 132,173 |
| 02/11/26 | 16.19 | 17.21 | 16.0709 | 16.44 | 225,995 |
| 30/10/26 | 16.06 | 16.25 | 16.02 | 16.17 | 84,749 |
| 29/10/26 | 15.8698 | 16.11 | 15.8698 | 16.04 | 98,467 |
| 28/10/26 | 16.4007 | 16.4007 | 15.98 | 15.98 | 202,871 |
| 27/10/26 | 16.55 | 16.65 | 16.42 | 16.45 | 218,568 |
| 26/10/26 | 16.50 | 16.7735 | 16.44 | 16.46 | 95,038 |
| 23/10/26 | 17.00 | 17.17 | 16.34 | 16.45 | 446,104 |
| 22/10/26 | 16.87 | 16.93 | 16.82 | 16.91 | 39,513 |
| 21/10/26 | 17.00 | 17.17 | 16.90 | 17.03 | 63,195 |
|
|
||||
|
|
||||
|
|