XAI Octagon Floating Rate & Alternative Income Term Trust (XFLT) Stock Price

4.80 ▲ +0.05 (+1.05%)
Open: 4.75 Vol: 1.05M Day's range: 4.722 - 4.83 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XFLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.82▼ 4.82▲ 4.82▲ 4.69▲ 4.65▲
MA10 4.82▼ 4.81▲ 4.79▲ 4.64▲ 4.70▲
MA20 4.81▲ 4.77▲ 4.72▲ 4.62▲ 5.02▼
MA50 4.79▲ 4.69▲ 4.65▲ 4.72▲ 5.51▼
MA100 4.72▲ 4.64▲ 4.62▲ 5.05▼ 6.24▼
MA200 4.67▲ 4.62▲ 4.60▲ 5.35▼ 6.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.001▲ 0.010▲ 0.032▲ 0.004▲
RSI 64.571▲ 81.445▲ 80.884▲ 63.871▲ 39.099▼
STOCH 75.000     94.706▲ 98.428▲ 84.994▲ 35.640    
WILL %R -20.000▲ -5.263▲ -2.564▲ -9.091▲ -56.354    
CCI 49.457     75.538     90.307     255.162▲ -21.629    
Latest Filters Detected On XFLT
▲ MACD $XFLT MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $XFLT Price Breaks 30 Days High Set Alert
▲ BREAK $XFLT Price Breaks 20 Days High Set Alert
▲ BREAK $XFLT Price Breaks 10 Days High Set Alert
XAI Octagon Floating Rate & Alternative Income Term Trust News
XFLT: Buy This Unique Opportunity For 18% Yield, At Post-COVID Crisis Discount
Tuesday, December 16, 2025 04:35 AM
XFLT (18% yield) is trading at its steepest discount since COVID. Portfolio credit metrics (OC cushions) are stronger than last year. Contraction in spreads is a temporary headwind to cash flow. High ...
XAI Octagon Floating Rate & Alternative Income Trust Declares its Monthly Common Shares Distribution of $0.070 per Share
Monday, November 03, 2025 08:15 AM
CHICAGO, Nov. 03, 2025 (GLOBE NEWSWIRE) -- XAI Octagon Floating Rate & Alternative Income Trust (the “Trust”) has declared its regular monthly distribution of $0.070 per share on the Trust’s common ...
XAI Octagon Floating Rate & Alternative Income Trust Announces Private Placement of $73 Million of Mandatory Redeemable Preferred Shares
Wednesday, October 01, 2025 01:20 PM
CHICAGO, Oct. 01, 2025 (GLOBE NEWSWIRE) -- XAI Octagon Floating Rate & Alternative Income Trust (the “Trust”) (NYSE: XFLT), a diversified, closed-end management investment company with an investment ...
XFLT historical stock data
date open high low close volume
31/12/25 4.75 4.83 4.722 4.80 1,048,200
30/12/25 4.65 4.75 4.6201 4.75 815,245
29/12/25 4.66 4.66 4.605 4.62 636,160
26/12/25 4.64 4.67 4.6301 4.66 507,832
24/12/25 4.62 4.63 4.605 4.63 356,921
23/12/25 4.58 4.62 4.56 4.62 545,358
22/12/25 4.60 4.61 4.57 4.60 503,874
19/12/25 4.59 4.605 4.57 4.59 444,700
18/12/25 4.58 4.605 4.58 4.58 561,709
17/12/25 4.61 4.61 4.56 4.56 532,500
Quote Details
52wk Low:4.405
52wk High:6.79
Vol:1.05M
Avg Vol(3m):15.3M
1Y Chng:-25.58%
1M Chng:+5.26%
Add to Watch List
More Information
Index N/A
Market Cap. 365.54M