| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.70▼ | 5.70▼ | 5.71▼ | 5.74▼ | 5.72▼ |
| MA10 | 5.70▼ | 5.71▼ | 5.72▼ | 5.74▼ | 5.65▲ |
| MA20 | 5.71▼ | 5.72▼ | 5.73▼ | 5.72▼ | 5.94▼ |
| MA50 | 5.72▼ | 5.73▼ | 5.73▼ | 5.64▲ | 6.49▼ |
| MA100 | 5.73▼ | 5.75▼ | 5.73▼ | 5.98▼ | 6.76▼ |
| MA200 | 5.73▼ | 5.73▼ | 5.71▼ | 6.40▼ | 7.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.004▼ | -0.004▼ | 0.022▲ |
| RSI | 37.644▼ | 37.722▼ | 36.417▼ | 46.250▼ | 34.118▼ |
| STOCH | 33.333 | 43.333 | 27.778 | 48.555 | 73.103 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -73.625 | -38.206 |
| CCI | -145.455▼ | -101.449▼ | -106.361▼ | -104.441▼ | 0.848 |
|
Monday, June 02, 2025 01:23 PM
XAI Octagon Floating Rate & Alternative Income Trust (NYSE:XFLT) declares $0.07/share monthly dividend, -9.1% decrease from prior dividend of $0.08. Forward yield 14.43% Payable July 1; for ...
|
|
Monday, June 02, 2025 06:15 AM
The Trust’s common shares are traded on the New York Stock Exchange under the symbol “XFLT,” and the Trust’s 6.50% Series 2026 Term Preferred Shares are traded on the New York Stock ...
|
|
Wednesday, May 28, 2025 11:08 PM
I maintain a hold rating on XFLT due to ongoing macroeconomic risks and elevated interest rates impacting credit quality and fund performance. XFLT offers a high 16.1% yield and trades at a 4.5% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 5.72 | 5.73 | 5.69 | 5.69 | 388,700 |
| 12/06/25 | 5.75 | 5.75 | 5.73 | 5.735 | 359,400 |
| 11/06/25 | 5.76 | 5.77 | 5.71 | 5.74 | 270,100 |
| 10/06/25 | 5.77 | 5.78 | 5.77 | 5.77 | 80,352 |
| 09/06/25 | 5.76 | 5.775 | 5.71 | 5.77 | 290,852 |
| 06/06/25 | 5.74 | 5.76 | 5.68 | 5.71 | 396,200 |
| 05/06/25 | 5.71 | 5.75 | 5.68 | 5.73 | 242,300 |
| 04/06/25 | 5.75 | 5.75 | 5.6291 | 5.71 | 763,255 |
| 03/06/25 | 5.68 | 5.77 | 5.68 | 5.74 | 760,167 |
| 02/06/25 | 5.81 | 5.86 | 5.80 | 5.82 | 438,518 |
|
|
||||
|
|
||||
|
|