XAI Octagon Floating Rate & Alternative Income Term Trust (XFLT) Stock Price

5.685 ▲ +0.035 (+0.62%)
Open: 5.665 Vol: 0 Day's range: 5.65 - 5.685 Sep 15, 15:15 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XFLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.68▲ 5.67▲ 5.67▲ 5.64▲ 5.59▲
MA10 5.68▲ 5.67▲ 5.66▲ 5.61▲ 5.55▲
MA20 5.67▲ 5.66▲ 5.64▲ 5.55▲ 5.61▲
MA50 5.66▲ 5.63▲ 5.61▲ 5.56▲ 6.11▼
MA100 5.64▲ 5.60▲ 5.55▲ 5.61▲ 6.58▼
MA200 5.61▲ 5.54▲ 5.54▲ 5.98▼ 6.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.002▲ 0.018▲ 0.049▲
RSI 77.317▲ 74.123▲ 74.659▲ 65.103▲ 47.273▼
STOCH 100.000▲ 70.833     81.997▲ 90.533▲ 56.755    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -9.375▲
CCI 105.354▲ 206.638▲ 157.886▲ 136.766▲ 127.793▲
Latest Filters Detected On XFLT
▲ BREAK $XFLT Price Breaks 30 Days High Set Alert
▲ BREAK $XFLT Price Breaks 20 Days High Set Alert
▲ BREAK $XFLT Price Breaks 10 Days High Set Alert
XAI Octagon Floating Rate & Alternative Income Term Trust News
Sell XAI Octagon Floating Rate & Alternative Income Trust: Early Tax Loss Selling May Explain Price Per Share Decline
Wednesday, September 10, 2025 06:35 AM
XAI Octagon Floating Rate & Alternative Income Trust's high 15.11% yield is overshadowed by YTD and one-year price declines exceeding 15%. Learn more about the XFLT here.
I Am Buying Big Income, Yields 15%: XFLT
Tuesday, September 09, 2025 04:35 AM
Diving deep into the fixed-income space, you can discover glorious fountains of income. Find out why XFLT is a Buy.
XAI Octagon Floating Rate & Alternative Income Trust declares $0.07 dividend
Wednesday, September 03, 2025 06:52 AM
XAI Octagon Floating Rate & Alternative Income Trust (NYSE:XFLT) declares $0.07/share monthly dividend. Forward yield 15.08% Payable Oct. 1; for shareholders of record Sept. 16; ex-div Sept. 16. See ...
XFLT historical stock data
date open high low close volume
15/09/25 5.665 5.69 5.65 5.69 284,417
12/09/25 5.63 5.67 5.63 5.65 461,600
11/09/25 5.65 5.65 5.61 5.63 506,200
10/09/25 5.62 5.63 5.56 5.63 699,700
09/09/25 5.58 5.62 5.56 5.61 627,800
08/09/25 5.58 5.60 5.56 5.56 494,500
05/09/25 5.60 5.60 5.57 5.59 278,100
04/09/25 5.60 5.60 5.53 5.58 307,800
03/09/25 5.57 5.62 5.52 5.62 709,800
02/09/25 5.56 5.58 5.51 5.56 630,800
Quote Details
52wk Low:4.76
52wk High:7.16
Vol:0
Avg Vol(3m):8.9M
1Y Chng:-16.57%
1M Chng:+2.15%
Add to Watch List
More Information
Index N/A
Market Cap. 428.75M