| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.92▲ | 4.91▲ | 4.92▲ | 5.07▼ | 5.21▼ |
| MA10 | 4.91▲ | 4.93▲ | 4.94▼ | 5.16▼ | 5.38▼ |
| MA20 | 4.91▲ | 4.95▼ | 5.00▼ | 5.24▼ | 5.49▼ |
| MA50 | 4.94▼ | 5.08▼ | 5.14▼ | 5.41▼ | 5.96▼ |
| MA100 | 5.02▼ | 5.17▼ | 5.22▼ | 5.52▼ | 6.50▼ |
| MA200 | 5.13▼ | 5.24▼ | 5.36▼ | 5.81▼ | 6.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.005▲ | -0.002▼ | -0.027▼ | -0.023▼ |
| RSI | 54.280▲ | 30.162▼ | 22.184▼ | 19.745▼ | 24.448▼ |
| STOCH | 83.333▲ | 11.667▼ | 10.994▼ | 10.495▼ | 21.580 |
| WILL %R | 0.000▲ | -58.824 | -68.182 | -91.566▼ | -95.652▼ |
| CCI | 147.032▲ | -49.106 | -76.903 | -210.554▼ | -220.725▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 4.98 | 4.98 | 4.895 | 4.93 | 954,103 |
| 15/10/25 | 5.03 | 5.03 | 4.95 | 4.978 | 1,016,979 |
| 14/10/25 | 5.15 | 5.15 | 5.10 | 5.11 | 410,500 |
| 13/10/25 | 5.1995 | 5.1995 | 5.15 | 5.15 | 480,489 |
| 10/10/25 | 5.25 | 5.25 | 5.175 | 5.19 | 366,100 |
| 09/10/25 | 5.24 | 5.267 | 5.22 | 5.24 | 426,600 |
| 08/10/25 | 5.25 | 5.29 | 5.22 | 5.26 | 481,995 |
| 07/10/25 | 5.24 | 5.25 | 5.21 | 5.22 | 643,100 |
| 06/10/25 | 5.25 | 5.25 | 5.21 | 5.24 | 627,700 |
| 03/10/25 | 5.29 | 5.30 | 5.25 | 5.27 | 510,800 |
|
|
||||
|
|
||||
|
|