| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.61▲ | 4.61▼ | 4.61▼ | 4.60▲ | 4.62▼ |
| MA10 | 4.60▲ | 4.61▼ | 4.61▲ | 4.61▼ | 4.81▼ |
| MA20 | 4.61▲ | 4.60▲ | 4.59▲ | 4.62▼ | 5.14▼ |
| MA50 | 4.61▼ | 4.60▲ | 4.61▲ | 4.86▼ | 5.63▼ |
| MA100 | 4.60▲ | 4.61▼ | 4.57▲ | 5.18▼ | 6.32▼ |
| MA200 | 4.61▲ | 4.58▲ | 4.72▼ | 5.47▼ | 6.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.003▲ | 0.020▲ | -0.040▼ |
| RSI | 52.607▲ | 53.972▲ | 52.809▲ | 40.269▼ | 29.660▼ |
| STOCH | 84.167▲ | 49.891 | 67.500 | 63.558 | 17.487▼ |
| WILL %R | -25.000▲ | -45.455 | -31.250 | -22.642▲ | -84.170▼ |
| CCI | 67.763 | -26.168 | 44.631 | 35.130 | -92.143 |
| CDL | $XFLT Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, December 01, 2025 01:20 PM
XAI Octagon Floating Rate & Alternative Income Trust (the “Trust”) has declared its regular monthly distribution of $0.070 per share on the Trust’s common shares (NYSE: XFLT), payable on December 31, ...
|
|
Wednesday, October 01, 2025 01:20 PM
CHICAGO, Oct. 01, 2025 (GLOBE NEWSWIRE) -- XAI Octagon Floating Rate & Alternative Income Trust (the “Trust”) (NYSE: XFLT), a diversified, closed-end management investment company with an investment ...
|
|
Wednesday, October 01, 2025 09:15 AM
CHICAGO, Oct. 01, 2025 (GLOBE NEWSWIRE) -- XAI Octagon Floating Rate & Alternative Income Trust (the “Trust”) has declared its regular monthly distribution of $0.070 per share of the Trust’s common ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 4.58 | 4.61 | 4.58 | 4.61 | 209,837 |
| 09/12/25 | 4.57 | 4.64 | 4.57 | 4.62 | 551,300 |
| 08/12/25 | 4.60 | 4.61 | 4.55 | 4.59 | 642,000 |
| 05/12/25 | 4.58 | 4.61 | 4.58 | 4.58 | 895,725 |
| 04/12/25 | 4.61 | 4.63 | 4.57 | 4.61 | 598,354 |
| 03/12/25 | 4.60 | 4.65 | 4.59 | 4.63 | 558,034 |
| 02/12/25 | 4.60 | 4.63 | 4.56 | 4.62 | 861,248 |
| 01/12/25 | 4.64 | 4.65 | 4.58 | 4.60 | 832,118 |
| 28/11/25 | 4.59 | 4.67 | 4.59 | 4.67 | 433,183 |
| 26/11/25 | 4.59 | 4.64 | 4.58 | 4.61 | 607,900 |
|
|
||||
|
|
||||
|
|