| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.83▼ | 3.83▲ | 3.83▲ | 3.94▼ | 4.24▼ |
| MA10 | 3.83▲ | 3.84▼ | 3.87▼ | 4.03▼ | 4.45▼ |
| MA20 | 3.83▼ | 3.88▼ | 3.90▼ | 4.25▼ | 4.63▼ |
| MA50 | 3.88▼ | 3.94▼ | 4.00▼ | 4.49▼ | 5.22▼ |
| MA100 | 3.91▼ | 4.03▼ | 4.16▼ | 4.69▼ | 6.04▼ |
| MA200 | 3.98▼ | 4.25▼ | 4.41▼ | 5.14▼ | 6.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.003▼ | -0.004▼ | -0.035▼ | -0.046▼ |
| RSI | 33.887▼ | 23.400▼ | 22.612▼ | 14.602▼ | 18.748▼ |
| STOCH | 43.333 | 21.417 | 12.727▼ | 8.866▼ | 18.253▼ |
| WILL %R | -20.000▲ | -82.609▼ | -86.207▼ | -97.260▼ | -98.039▼ |
| CCI | 35.443 | -59.954 | -93.333 | -131.939▼ | -238.894▼ |
|
Wednesday, February 18, 2026 01:38 PM
XAI Octagon Floating Rate & Alternative Income Trust (NYSE: XFLT) (the “Trust”) today announced that it plans to host the Trust’s Quarterly Webinar on March 4, 2026, at 11:00 am (Eastern Time). Kevin ...
|
|
Friday, February 06, 2026 09:05 AM
XAI Octagon Floating Rate and Alternative Income Trust's (XFLT) current share price is $4.24. This constitutes a price movement of 7.02% when compared to the share price 7 days ago and is -35.66% ...
|
|
Sunday, February 01, 2026 04:00 PM
CHICAGO, Feb. 02, 2026 (GLOBE NEWSWIRE) -- XAI Octagon Floating Rate & Alternative Income Trust (the “Trust”) has declared its regular monthly distribution of $0.060 per share on the Trust’s common ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 3.88 | 3.88 | 3.81 | 3.83 | 546,800 |
| 19/02/26 | 3.87 | 3.96 | 3.87 | 3.89 | 484,200 |
| 18/02/26 | 3.98 | 3.98 | 3.88 | 3.95 | 1,953,300 |
| 17/02/26 | 3.97 | 4.01 | 3.95 | 3.98 | 1,115,800 |
| 13/02/26 | 4.07 | 4.08 | 4.06 | 4.07 | 237,700 |
| 12/02/26 | 4.11 | 4.13 | 4.085 | 4.09 | 426,012 |
| 11/02/26 | 4.10 | 4.125 | 4.035 | 4.11 | 568,000 |
| 10/02/26 | 4.17 | 4.17 | 4.04 | 4.04 | 707,000 |
| 09/02/26 | 4.17 | 4.193 | 4.12 | 4.14 | 843,500 |
| 06/02/26 | 4.26 | 4.26 | 4.20 | 4.20 | 515,736 |
|
|
||||
|
|
||||
|
|