| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.48▲ | 4.48▲ | 4.48▲ | 4.55▼ | 4.64▼ |
| MA10 | 4.48▲ | 4.48▲ | 4.50▼ | 4.58▼ | 4.63▼ |
| MA20 | 4.48▲ | 4.51▼ | 4.53▼ | 4.65▼ | 4.82▼ |
| MA50 | 4.51▼ | 4.56▼ | 4.57▼ | 4.62▼ | 5.36▼ |
| MA100 | 4.56▼ | 4.61▼ | 4.64▼ | 4.88▼ | 6.14▼ |
| MA200 | 4.61▼ | 4.66▼ | 4.64▼ | 5.24▼ | 6.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.000▲ | -0.004▼ | -0.017▼ | 0.014▲ |
| RSI | 43.551▼ | 33.034▼ | 31.232▼ | 33.354▼ | 29.982▼ |
| STOCH | 8.333▼ | 32.045 | 17.279▼ | 13.177▼ | 43.545 |
| WILL %R | -66.667 | -75.000 | -80.952▼ | -90.323▼ | -86.179▼ |
| CCI | 24.779 | -42.883 | -69.892 | -146.906▼ | -92.383 |
|
Friday, January 02, 2026 01:15 PM
CHICAGO, Jan. 02, 2026 (GLOBE NEWSWIRE) -- XAI Octagon Floating Rate & Alternative Income Trust (the “Trust”) has declared its regular monthly distribution of $0.060 per share on the Trust’s common ...
|
|
Friday, November 28, 2025 08:02 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most of your subscriptionAs a ...
|
|
Thursday, November 20, 2025 01:29 PM
CHICAGO, Nov. 20, 2025 (GLOBE NEWSWIRE) -- XAI Octagon Floating Rate & Alternative Income Trust (NYSE: XFLT) (the “Trust”) today announced that it plans to host the Trust’s Quarterly Webinar on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 4.54 | 4.54 | 4.46 | 4.49 | 926,500 |
| 29/01/26 | 4.55 | 4.56 | 4.52 | 4.53 | 399,907 |
| 28/01/26 | 4.55 | 4.58 | 4.5345 | 4.56 | 324,913 |
| 27/01/26 | 4.59 | 4.5955 | 4.56 | 4.56 | 293,247 |
| 26/01/26 | 4.62 | 4.62 | 4.59 | 4.59 | 363,299 |
| 23/01/26 | 4.60 | 4.62 | 4.60 | 4.61 | 283,841 |
| 22/01/26 | 4.60 | 4.645 | 4.60 | 4.62 | 281,801 |
| 21/01/26 | 4.62 | 4.62 | 4.59 | 4.61 | 192,600 |
| 20/01/26 | 4.62 | 4.63 | 4.555 | 4.57 | 502,894 |
| 16/01/26 | 4.65 | 4.68 | 4.592 | 4.63 | 418,500 |
|
|
||||
|
|
||||
|
|