XAI Octagon Floating Rate & Alternative Income Term Trust (XFLT) Stock Price

18.07 ▼ -0.23 (-1.26%)
Open: 18.11 Vol: 58.68K Day's range: 17.91 - 18.2999 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XFLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.06▲ 18.06▲ 18.06▲ 18.32▼ 18.76▼
MA10 18.18▼ 18.22▼ 18.22▼ 18.44▼ 18.28▼
MA20 18.28▼ 18.30▼ 18.30▼ 18.79▼ 11.69▲
MA50 18.35▼ 18.41▼ 18.46▼ 18.21▼ 7.76▲
MA100 18.43▼ 18.70▼ 18.79▼ 11.43▲ 7.11▲
MA200 18.72▼ 18.77▼ 18.53▼ 8.21▲ 6.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.030▼ -0.028▼ -0.232▼ 0.629▲
RSI 33.134▼ 35.650▼ 35.882▼ 45.469▼ 81.809▲
STOCH 13.802▼ 17.982▼ 17.982▼ 21.924     83.867▲
WILL %R -76.596▼ -76.596▼ -76.596▼ -87.149▼ -8.551▲
CCI -75.938     -92.555     -92.555     -146.471▼ 44.318    
Latest Filters Detected On XFLT
RSI $XFLT RSI(14) Crossed Below 50 Set Alert
MA $XFLT Price Crossed Below MA(50) Set Alert
▼ BREAK $XFLT Price Breaks 20 Days Low Set Alert
▼ BREAK $XFLT Price Breaks 10 Days Low Set Alert
XAI Octagon Floating Rate & Alternative Income Term Trust News
XAI Octagon Floating Rate & Alternative Income Trust Declares its Monthly Common Shares Distribution of $0.225 per Share
Friday, May 01, 2026 09:15 AM
CHICAGO, May 01, 2026 (GLOBE NEWSWIRE) -- XAI Octagon Floating Rate & Alternative Income Trust (the “Trust”) has declared its regular monthly distribution of $0.225 per share on the Trust’s common ...
XAI Octagon Floating Rate & Alternative Income Trust Announces 1-For-5 Reverse Stock Split and Effective Date
Thursday, March 05, 2026 04:00 PM
XAI Octagon Floating Rate & Alternative Income Trust - GlobeNewswire - Fri Mar 6, 5:00PM CST CHICAGO, March 06, 2026 (GLOBE NEWSWIRE) -- XAI Octagon Floating Rate & Alternative Income Trust (NYSE: ...
XFLT: Buy This Unique Opportunity For 18% Yield, At Post-COVID Crisis Discount
Tuesday, December 16, 2025 04:35 AM
"Price is what you pay, value is what you get." – Warren Buffett. Perhaps nothing exhibits the above quote better than CEFs (Closed-End Funds). CEFs are different from ETFs (Exchange-Traded Funds) in ...
XFLT historical stock data
date open high low close volume
05/06/26 18.11 18.2999 17.91 18.07 58,675
04/06/26 18.25 18.49 18.2001 18.30 61,989
03/06/26 18.47 18.485 18.18 18.29 69,482
02/06/26 18.49 18.58 18.28 18.48 84,710
01/06/26 18.48 18.5979 18.272 18.46 113,369
29/05/26 18.42 18.64 18.42 18.59 65,075
28/05/26 18.3628 18.64 18.3628 18.44 37,453
27/05/26 18.50 18.54 18.33 18.43 58,687
26/05/26 18.81 18.82 18.54 18.56 110,508
22/05/26 18.96 19.00 18.79 18.82 44,727
Quote Details
52wk Low:2.99
52wk High:19.48
Vol:58.68K
Avg Vol(3m):1.4M
1Y Chng:+226.17%
1M Chng:-0.22%
Add to Watch List
More Information
Index N/A
Market Cap. 275.22M