| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.65▼ | 5.65▼ | 5.67▼ | 5.65▲ | 5.51▲ |
| MA10 | 5.65▲ | 5.67▼ | 5.66▼ | 5.57▲ | 5.83▼ |
| MA20 | 5.66▼ | 5.66▼ | 5.67▼ | 5.52▲ | 6.20▼ |
| MA50 | 5.66▼ | 5.66▼ | 5.60▲ | 5.91▼ | 6.66▼ |
| MA100 | 5.65▼ | 5.57▲ | 5.52▲ | 6.26▼ | 6.81▼ |
| MA200 | 5.57▲ | 5.51▲ | 5.69▼ | 6.59▼ | 7.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.006▼ | 0.051▲ | -0.066▼ |
| RSI | 45.346▼ | 47.408▼ | 50.098▲ | 49.703▼ | 30.101▼ |
| STOCH | 64.394 | 34.001 | 52.292 | 87.811▲ | 31.170 |
| WILL %R | -66.667 | -75.000 | -60.000 | -12.195▲ | -51.596 |
| CCI | -33.435 | -44.810 | -62.687 | 102.662▲ | -63.251 |
|
Saturday, April 26, 2025 05:01 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Friday, April 25, 2025 05:00 PM
In addition, the Fund announced that it will change its distribution frequency fro CHICAGO, Feb. 20, 2025 (GLOBE NEWSWIRE) -- XAI Octagon Floating Rate & Alternative Income Trust (NYSE: ...
|
|
Wednesday, April 23, 2025 10:30 AM
XA Investments reports strong growth in non-listed closed-end funds, highlighting new fund launches and market developments for Q1 2025. XA Investments LLC (XAI) has released its Non-Listed Closed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 5.72 | 5.72 | 5.631 | 5.67 | 397,500 |
| 30/04/25 | 5.64 | 5.685 | 5.61 | 5.64 | 306,200 |
| 29/04/25 | 5.705 | 5.715 | 5.625 | 5.625 | 266,841 |
| 28/04/25 | 5.61 | 5.70 | 5.61 | 5.67 | 368,600 |
| 25/04/25 | 5.61 | 5.64 | 5.57 | 5.63 | 223,391 |
| 24/04/25 | 5.53 | 5.61 | 5.501 | 5.61 | 275,300 |
| 23/04/25 | 5.52 | 5.58 | 5.50 | 5.53 | 286,234 |
| 22/04/25 | 5.41 | 5.48 | 5.40 | 5.46 | 253,500 |
| 21/04/25 | 5.49 | 5.51 | 5.37 | 5.38 | 366,100 |
| 17/04/25 | 5.50 | 5.53 | 5.48 | 5.50 | 347,800 |
|
|
||||
|
|
||||
|
|