| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.07▼ | 16.95▲ | 16.95▲ | 16.98▲ | 11.41▲ |
| MA10 | 16.99▲ | 16.87▲ | 16.87▲ | 16.76▲ | 7.56▲ |
| MA20 | 16.88▲ | 16.78▲ | 16.85▲ | 10.62▲ | 6.10▲ |
| MA50 | 16.80▲ | 16.85▲ | 16.75▲ | 6.61▲ | 5.69▲ |
| MA100 | 16.85▲ | 15.43▲ | 11.47▲ | 5.62▲ | 6.19▲ |
| MA200 | 15.67▲ | 9.34▲ | 7.45▲ | 5.51▲ | 6.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.029▲ | -0.034▼ | 0.551▲ | 1.547▲ |
| RSI | 67.515▲ | 62.278▲ | 65.240▲ | 89.591▲ | 89.899▲ |
| STOCH | 96.296▲ | 94.325▲ | 94.470▲ | 89.541▲ | 53.332 |
| WILL %R | -18.182▲ | -13.636▲ | -13.636▲ | -1.132▲ | -1.125▲ |
| CCI | 55.480 | 161.374▲ | 160.217▲ | 48.174 | 159.308▲ |
| MA | $XFLT Price Crossed Above MA(7) | Set Alert |
|
Thursday, April 02, 2026 04:18 PM
Detailed price information for Xai Octagon Floating Alt Income Term Trust Compa (XFLT-N) from The Globe and Mail including charting and trades.
|
|
Friday, March 06, 2026 03:00 PM
CHICAGO, March 06, 2026 (GLOBE NEWSWIRE) -- XAI Octagon Floating Rate & Alternative Income Trust (NYSE: XFLT) (the “Trust”) today announced that its Board of Trustees has approved the implementation ...
|
|
Wednesday, February 18, 2026 08:15 AM
CHICAGO, Feb. 18, 2026 (GLOBE NEWSWIRE) -- XAI Octagon Floating Rate & Alternative Income Trust (NYSE: XFLT) (the “Trust”) today announced that it plans to host the Trust’s Quarterly Webinar on March ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 16.90 | 17.16 | 16.75 | 17.05 | 78,356 |
| 06/04/26 | 16.88 | 16.89 | 16.65 | 16.86 | 85,154 |
| 02/04/26 | 16.28 | 16.8899 | 16.18 | 16.75 | 209,095 |
| 01/04/26 | 17.08 | 17.19 | 16.93 | 17.07 | 160,966 |
| 31/03/26 | 16.75 | 17.21 | 16.75 | 17.18 | 89,193 |
| 30/03/26 | 16.85 | 16.88 | 16.57 | 16.73 | 76,828 |
| 27/03/26 | 16.965 | 16.965 | 16.82 | 16.85 | 53,739 |
| 26/03/26 | 16.21 | 17.02 | 16.18 | 17.02 | 138,131 |
| 25/03/26 | 15.89 | 16.38 | 15.75 | 16.32 | 72,859 |
| 24/03/26 | 15.64 | 15.76 | 15.54 | 15.76 | 206,200 |
|
|
||||
|
|
||||
|
|