| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.78▼ | 4.79▼ | 4.78▼ | 4.84▼ | 4.91▼ |
| MA10 | 4.79▼ | 4.79▼ | 4.80▼ | 4.89▼ | 5.13▼ |
| MA20 | 4.79▼ | 4.80▼ | 4.82▼ | 4.91▼ | 5.34▼ |
| MA50 | 4.81▼ | 4.85▼ | 4.88▼ | 5.16▼ | 5.80▼ |
| MA100 | 4.85▼ | 4.89▼ | 4.91▼ | 5.36▼ | 6.42▼ |
| MA200 | 4.90▼ | 4.90▼ | 5.00▼ | 5.63▼ | 6.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | -0.002▼ | 0.001▲ | -0.039▼ |
| RSI | 36.635▼ | 33.638▼ | 26.190▼ | 25.210▼ | 25.099▼ |
| STOCH | 33.333 | 25.833 | 11.667▼ | 21.028 | 14.650▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -95.975▼ |
| CCI | -137.443▼ | -87.263 | -89.712 | -166.155▼ | -118.655▼ |
| ▼ BREAK | $XFLT Price Breaks 10 Days Low | Set Alert |
|
Friday, November 14, 2025 08:10 AM
The equity markets still look elevated. Discover how to navigate all-time highs with smart investment strategies and cash flow tips.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 4.81 | 4.85 | 4.77 | 4.77 | 542,884 |
| 13/11/25 | 4.85 | 4.85 | 4.7763 | 4.83 | 652,408 |
| 12/11/25 | 4.85 | 4.8799 | 4.81 | 4.86 | 489,895 |
| 11/11/25 | 4.86 | 4.88 | 4.827 | 4.86 | 486,376 |
| 10/11/25 | 4.91 | 4.9257 | 4.8735 | 4.89 | 700,413 |
| 07/11/25 | 4.94 | 4.96 | 4.91 | 4.92 | 513,549 |
| 06/11/25 | 4.97 | 4.975 | 4.92 | 4.93 | 400,481 |
| 05/11/25 | 4.96 | 4.96 | 4.93 | 4.94 | 462,966 |
| 04/11/25 | 4.93 | 4.98 | 4.92 | 4.96 | 958,788 |
| 03/11/25 | 4.92 | 4.95 | 4.89 | 4.93 | 649,300 |
|
|
||||
|
|
||||
|
|