XAI Octagon Floating Rate & Alternative Income Term Trust (XFLT) Stock Price

17.85 ▲ +0.06 (+0.34%)
Open: 17.67 Vol: 108.02K Day's range: 17.51 - 17.98 Jul 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XFLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.76▲ 17.74▲ 17.72▲ 17.70▲ 17.64▲
MA10 17.74▲ 17.72▲ 17.70▲ 17.46▲ 18.20▼
MA20 17.71▲ 17.68▲ 17.66▲ 17.61▲ 17.61▲
MA50 17.66▲ 17.52▲ 17.43▲ 18.29▼ 21.77▼
MA100 17.49▲ 17.37▲ 17.58▲ 17.86▼ 26.68▼
MA200 17.35▲ 17.80▼ 18.19▼ 20.92▼ 30.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.002▼ -0.001▼ 0.080▲ 0.247▲
RSI 60.247▲ 60.252▲ 61.880▲ 51.797▲ 38.738▼
STOCH 95.455▲ 85.497▲ 83.635▲ 76.517     27.942    
WILL %R 0.000▲ 0.000▲ 0.000▲ -14.365▲ -57.597    
CCI 74.805     96.604     124.345▲ 116.328▲ -41.965    
Latest Filters Detected On XFLT
MA $XFLT Price Crossed Above MA(26) Set Alert
XAI Octagon Floating Rate & Alternative Income Term Trust News
XAI Floating Rate & Alternative Income Trust Declares its Monthly Common Shares Distribution of $0.225 per Share
Sunday, July 05, 2026 10:25 AM
Detailed price information for Xai Floating Rate & Alternative Income Trust (XFLT-N) from The Globe and Mail including charting and trades.
Bulldog Investors Urges Shareholders of XFLT to Vote No at Special Meeting
Thursday, July 02, 2026 02:57 PM
Bulldog Investors, LLP, a significant shareholder of XAI Floating Rate & Alternative Income Trust (NYSE: XFLT), holding 310,000 shares, announced today that it intends to vote against a new ...
XAI Floating Rate & Alternative Income Trust and XAI CLO & Income Opportunities Fund to Host Webinar Covering Important Fund Updates
Friday, June 19, 2026 03:00 AM
CHICAGO, June 19, 2026 (GLOBE NEWSWIRE) -- XAI Floating Rate & Alternative Income Trust (NYSE: XFLT) (“XFLT”) and XAI CLO & Income Opportunities Fund (“OCTIX”) (together, the “Funds”) today announced ...
XFLT historical stock data
date open high low close volume
06/07/26 17.67 17.98 17.51 17.85 108,023
02/07/26 17.65 17.90 17.56 17.79 63,583
01/07/26 17.72 17.7499 17.445 17.65 64,416
30/06/26 17.57 17.73 17.47 17.55 112,806
29/06/26 17.55 17.75 17.43 17.66 62,348
26/06/26 17.165 17.455 17.165 17.41 77,676
25/06/26 17.19 17.30 17.18 17.19 55,203
24/06/26 17.17 17.27 17.13 17.17 56,244
23/06/26 17.12 17.30 17.12 17.17 193,859
22/06/26 17.14 17.23 17.09 17.18 56,493
Quote Details
52wk Low:14.95
52wk High:28.50
Vol:108.02K
Avg Vol(3m):1.2M
1Y Chng:-35.79%
1M Chng:-5.66%
Add to Watch List
More Information
Index N/A
Market Cap. 270.96M