| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.07▼ | 4.07▼ | 4.07▼ | 4.09▼ | 4.40▼ |
| MA10 | 4.07▼ | 4.07▼ | 4.09▼ | 4.20▼ | 4.53▼ |
| MA20 | 4.09▼ | 4.10▼ | 4.09▼ | 4.39▼ | 4.70▼ |
| MA50 | 4.09▼ | 4.10▼ | 4.15▼ | 4.55▼ | 5.27▼ |
| MA100 | 4.10▼ | 4.20▼ | 4.33▼ | 4.75▼ | 6.08▼ |
| MA200 | 4.20▼ | 4.41▼ | 4.51▼ | 5.17▼ | 6.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | 0.003▲ | -0.036▼ | -0.023▼ |
| RSI | 39.656▼ | 42.608▼ | 38.981▼ | 21.542▼ | 21.985▼ |
| STOCH | 33.492 | 26.111 | 15.476▼ | 6.592▼ | 27.369 |
| WILL %R | -83.333▼ | -83.333▼ | -85.714▼ | -93.756▼ | -96.071▼ |
| CCI | -62.063 | -59.442 | -83.142 | -94.546 | -268.847▼ |
| CDL | $XFLT Doji Candlestick Pattern Detected | Set Alert |
|
Friday, January 02, 2026 01:33 PM
XAI Octagon Floating Rate & Alternative Income Trust (the “Trust”) has declared its regular monthly distribution of $0.060 per share on the Trust’s common shares (NYSE: XFLT), payable on March 2, 2026 ...
|
|
Sunday, December 28, 2025 04:00 PM
CHICAGO, Dec. 29, 2025 (GLOBE NEWSWIRE) -- XA Investments LLC (“XAI”), a leader in closed-end interval and tender offer fund research, announced it plans to expand the XAI Interval Fund Index™ (“INTVL ...
|
|
Friday, November 28, 2025 08:02 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most of your subscriptionAs a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 4.07 | 4.08 | 4.06 | 4.07 | 237,700 |
| 12/02/26 | 4.11 | 4.13 | 4.085 | 4.09 | 426,012 |
| 11/02/26 | 4.10 | 4.125 | 4.035 | 4.11 | 568,000 |
| 10/02/26 | 4.17 | 4.17 | 4.04 | 4.04 | 707,000 |
| 09/02/26 | 4.17 | 4.193 | 4.12 | 4.14 | 843,500 |
| 06/02/26 | 4.26 | 4.26 | 4.20 | 4.20 | 515,736 |
| 05/02/26 | 4.3311 | 4.3311 | 4.22 | 4.24 | 697,015 |
| 04/02/26 | 4.35 | 4.38 | 4.33 | 4.34 | 434,534 |
| 03/02/26 | 4.40 | 4.405 | 4.33 | 4.35 | 1,190,906 |
| 02/02/26 | 4.54 | 4.54 | 4.40 | 4.40 | 826,581 |
|
|
||||
|
|
||||
|
|