| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.26▼ | 19.15▲ | 19.15▲ | 19.02▲ | 19.29▲ |
| MA10 | 19.15▲ | 19.04▲ | 19.04▲ | 19.22▲ | 18.58▲ |
| MA20 | 19.05▲ | 18.98▲ | 18.97▲ | 19.25▲ | 18.45▲ |
| MA50 | 19.01▲ | 19.17▲ | 19.21▲ | 18.49▲ | 20.37▼ |
| MA100 | 19.22▲ | 19.26▼ | 19.24▲ | 18.40▲ | 25.43▼ |
| MA200 | 19.27▼ | 19.06▲ | 18.73▲ | 19.44▲ | 29.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.055▲ | 0.056▲ | -0.072▼ | 0.397▲ |
| RSI | 66.997▲ | 62.355▲ | 61.218▲ | 62.821▲ | 53.475▲ |
| STOCH | 89.754▲ | 93.865▲ | 93.865▲ | 34.374 | 93.686▲ |
| WILL %R | -18.478▲ | -18.478▲ | -18.478▲ | -17.647▲ | -6.691▲ |
| CCI | 89.285 | 176.770▲ | 176.005▲ | 8.926 | 87.221 |
|
Tuesday, September 01, 2026 09:15 AM
XAI Floating Rate & Alternative Income Trust (the “Trust”) has declared its regular monthly distribution of $0.225 per share on the Trust’s common shares (NYSE: XFLT), payable on October 1, 2026, to ...
|
|
Monday, August 31, 2026 10:28 AM
Closed-end funds saw broad weakness, with only 4 of 26 sectors posting positive price and NAV returns; Commodities led, Convertibles lagged. Learn more.
|
|
Tuesday, August 11, 2026 03:44 PM
Detailed price information for Xai Floating Rate & Alternative Income Trust (XFLT-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 19.01 | 19.45 | 18.97 | 19.45 | 49,370 |
| 03/09/26 | 18.88 | 18.9932 | 18.88 | 18.97 | 33,260 |
| 02/09/26 | 18.90 | 19.02 | 18.78 | 18.93 | 34,443 |
| 01/09/26 | 18.67 | 19.048 | 18.61 | 18.91 | 88,694 |
| 31/08/26 | 19.3099 | 19.3099 | 18.85 | 18.86 | 151,674 |
| 28/08/26 | 19.46 | 19.46 | 19.1601 | 19.27 | 39,585 |
| 27/08/26 | 19.43 | 19.45 | 19.3401 | 19.41 | 46,325 |
| 26/08/26 | 19.48 | 19.5028 | 19.38 | 19.40 | 50,569 |
| 25/08/26 | 19.62 | 19.63 | 19.2901 | 19.46 | 58,856 |
| 24/08/26 | 19.47 | 19.59 | 19.47 | 19.575 | 96,804 |
|
|
||||
|
|
||||
|
|