Xanadu Mines Limited (XAM.T) Stock Price

0.07 +0.00 (+0.00%)
Open: 0.07 Vol: 62K Day's range: 0.07 - 0.07 Jul 17, 16:00 EDT
Free Stock Screener
Loading chart ...
XAM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.07▼ 0.07▲
MA10 N/A     N/A     N/A     0.07▼ 0.07▲
MA20 N/A     N/A     N/A     0.07▲ 0.06▲
MA50 N/A     N/A     N/A     0.06▲ 0.05▲
MA100 N/A     N/A     N/A     0.05▲ 0.06▲
MA200 N/A     N/A     N/A     0.05▲ 0.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.002▲
RSI N/A     N/A     N/A     55.365▲ 60.715▲
STOCH N/A     N/A     N/A     33.333     77.778    
WILL %R N/A     N/A     N/A     -100.000▼ -16.667▲
CCI N/A     N/A     N/A     -46.667     59.222    
Latest Filters Detected On XAM.T
CDL $XAM.T Doji Candlestick Pattern Detected Set Alert
Xanadu Mines Limited News
XAM.T historical stock data
date open high low close volume
17/07/25 0.07 0.07 0.07 0.07 62,000
16/07/25 0.07 0.07 0.07 0.07 497,310
15/07/25 0.07 0.07 0.07 0.07 13,000
14/07/25 0.07 0.07 0.07 0.07 29,020
11/07/25 0.07 0.075 0.07 0.075 3,620
10/07/25 0.07 0.075 0.07 0.075 13,000
09/07/25 0.07 0.07 0.07 0.07 49,000
08/07/25 0.07 0.07 0.07 0.07 9,000
07/07/25 0.07 0.07 0.07 0.07 1,998,880
03/07/25 0.07 0.07 0.07 0.07 3,022
Quote Details
52wk Low:0.04
52wk High:0.075
Vol:62K
Avg Vol(3m):3.4M
1Y Chng:+7.69%
1M Chng:+0.00%
Add to Watch List
More Information
Index N/A
Market Cap. 163.90M