Xanadu Mines Limited (XAM.T) Stock Price

0.03 +0.00 (+0.00%)
Open: 0.03 Vol: 1.32M Day's range: 0.025 - 0.03 Dec 01, 16:00 EST
Loading chart ...
XAM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.03▲ 0.03▲
MA10 N/A     N/A     N/A     0.03▲ 0.03▲
MA20 N/A     N/A     N/A     0.03▲ 0.03▼
MA50 N/A     N/A     N/A     0.03▲ 0.04▼
MA100 N/A     N/A     N/A     0.03▼ 0.04▼
MA200 N/A     N/A     N/A     0.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.000▲
RSI N/A     N/A     N/A     52.551▲ 43.151▼
STOCH N/A     N/A     N/A     100.000▲ 25.000    
WILL %R N/A     N/A     N/A     0.000▲ -75.000▼
CCI N/A     N/A     N/A     15.556     -45.960    
Latest Filters Detected On XAM.T
CDL $XAM.T Doji Candlestick Pattern Detected Set Alert
GAP $XAM.T Open Gap Down %2 Set Alert
GAP $XAM.T Open Gap Down %3 Set Alert
GAP $XAM.T Open Gap Down %5 Set Alert
Xanadu Mines Limited News
XAM.T historical stock data
date open high low close volume
01/12/21 0.03 0.03 0.025 0.03 1,318,405
30/11/21 0.025 0.03 0.025 0.03 4,000
29/11/21 0.03 0.03 0.03 0.03 138,424
26/11/21 0.03 0.03 0.03 0.03 40,000
25/11/21 0.03 0.03 0.03 0.03 40,000
24/11/21 0.03 0.03 0.03 0.03 1,000
23/11/21 0.03 0.03 0.03 0.03 887,000
22/11/21 0.03 0.03 0.03 0.03 1,000
19/11/21 0.025 0.025 0.025 0.025 136,000
18/11/21 0.025 0.025 0.025 0.025 173,000
Quote Details
52wk Low:0.025
52wk High:0.105
Vol:1.32M
Avg Vol(3m):3.7M
1Y Chng:-14.29%
1M Chng:+0.00%
Add to Watch List