Xanadu Mines Limited (XAM.T) Stock Price

0.045 +0.00 (+0.00%)
Open: 0.045 Vol: 1K Day's range: 0.045 - 0.045 Sep 06, 16:00 EDT
Loading chart ...
XAM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.05▼ 0.05▼
MA10 N/A     N/A     N/A     0.05▼ 0.05▼
MA20 N/A     N/A     N/A     0.05▼ 0.05▼
MA50 N/A     N/A     N/A     0.05▼ 0.05▼
MA100 N/A     N/A     N/A     0.05▼ 0.05▼
MA200 N/A     N/A     N/A     0.05▼ 0.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ -0.001▼
RSI N/A     N/A     N/A     42.168▼ 40.624▼
STOCH N/A     N/A     N/A     16.667▼ 44.444    
WILL %R N/A     N/A     N/A     -100.000▼ -75.000▼
CCI N/A     N/A     N/A     -177.333▼ -145.833▼
Latest Filters Detected On XAM.T
CDL $XAM.T Doji Candlestick Pattern Detected Set Alert
Xanadu Mines Limited News
XAM.T historical stock data
date open high low close volume
06/09/24 0.045 0.045 0.045 0.045 1,000
05/09/24 0.045 0.045 0.045 0.045 480,835
04/09/24 0.05 0.05 0.05 0.05 1,000
03/09/24 0.05 0.05 0.05 0.05 5,257
30/08/24 0.05 0.05 0.045 0.045 7,000
29/08/24 0.05 0.05 0.05 0.05 15,100
28/08/24 0.05 0.05 0.05 0.05 27,000
27/08/24 0.05 0.05 0.05 0.05 5,000
26/08/24 0.05 0.05 0.05 0.05 2,060
23/08/24 0.055 0.055 0.05 0.05 22,299
Quote Details
52wk Low:0.035
52wk High:0.10
Vol:1K
Avg Vol(3m):796.7K
1Y Chng:-35.71%
1M Chng:-10.00%
Add to Watch List
More Information
Index N/A
Market Cap. 85.78M