Xanadu Mines Limited (XAM.T) Stock Price

0.04 +0.00 (+0.00%)
Open: 0.04 Vol: 162K Day's range: 0.04 - 0.04 Jun 07, 16:00 EDT
Free Stock Screener
Loading chart ...
XAM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.04▼ 0.04▼
MA10 N/A     N/A     N/A     0.04▼ 0.04▼
MA20 N/A     N/A     N/A     0.04▼ 0.03▲
MA50 N/A     N/A     N/A     0.04▲ 0.03▲
MA100 N/A     N/A     N/A     0.03▲ 0.03▲
MA200 N/A     N/A     N/A     0.03▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ 0.000▲
RSI N/A     N/A     N/A     55.535▲ 63.222▲
STOCH N/A     N/A     N/A     0.000▼ 70.833    
WILL %R N/A     N/A     N/A     0.000▲ -25.000▲
CCI N/A     N/A     N/A     66.667     52.066    
Latest Filters Detected On XAM.T
CDL $XAM.T Marubozu Candlestick Pattern Detected Set Alert
CDL $XAM.T Doji Candlestick Pattern Detected Set Alert
Xanadu Mines Limited News
XAM.T historical stock data
date open high low close volume
07/06/23 0.04 0.04 0.04 0.04 162,000
06/06/23 0.04 0.04 0.04 0.04 14,547
05/06/23 0.04 0.04 0.04 0.04 1,000
02/06/23 0.04 0.04 0.04 0.04 65,001
01/06/23 0.04 0.04 0.04 0.04 8,000
31/05/23 0.04 0.04 0.04 0.04 4,099
30/05/23 0.04 0.04 0.04 0.04 72,100
29/05/23 0.04 0.04 0.04 0.04 111,360
26/05/23 0.04 0.04 0.04 0.04 1,500
25/05/23 0.04 0.04 0.04 0.04 3,223
Quote Details
52wk Low:0.02
52wk High:0.045
Vol:162K
Avg Vol(3m):5M
1Y Chng:+60.00%
1M Chng:+0.00%
Add to Watch List
More Information
Index N/A
Market Cap. 66.63M