Xanadu Mines Limited (XAM.T) Stock Price

0.05 ▼ -0.005 (-9.09%)
Open: 0.05 Vol: 304.08K Day's range: 0.05 - 0.05 Jun 13, 16:00 EDT
Loading chart ...
XAM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.05▼ 0.06▼
MA10 N/A     N/A     N/A     0.06▼ 0.06▼
MA20 N/A     N/A     N/A     0.06▼ 0.05▼
MA50 N/A     N/A     N/A     0.06▼ 0.06▼
MA100 N/A     N/A     N/A     0.05▼ 0.05▲
MA200 N/A     N/A     N/A     0.06▼ 0.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.000▼
RSI N/A     N/A     N/A     36.436▼ 45.117▼
STOCH N/A     N/A     N/A     0.000▼ 39.722    
WILL %R N/A     N/A     N/A     -100.000▼ -62.500    
CCI N/A     N/A     N/A     -127.436▼ -77.778    
Latest Filters Detected On XAM.T
GAP $XAM.T Open Gap Down %5 Set Alert
GAP $XAM.T Open Gap Down %3 Set Alert
GAP $XAM.T Open Gap Down %2 Set Alert
BREAK $XAM.T Price Breaks 30 Days Low Set Alert
BREAK $XAM.T Price Breaks 20 Days Low Set Alert
BREAK $XAM.T Price Breaks 10 Days Low Set Alert
CDL $XAM.T Doji Candlestick Pattern Detected Set Alert
Xanadu Mines Limited News
XAM.T historical stock data
date open high low close volume
13/06/24 0.05 0.05 0.05 0.05 304,078
10/06/24 0.055 0.055 0.055 0.055 21,200
07/06/24 0.055 0.055 0.055 0.055 6,000
06/06/24 0.055 0.055 0.055 0.055 16,000
05/06/24 0.055 0.055 0.055 0.055 1,355
03/06/24 0.055 0.055 0.055 0.055 67,790
31/05/24 0.055 0.055 0.055 0.055 26,000
30/05/24 0.06 0.06 0.055 0.055 740,000
29/05/24 0.065 0.065 0.065 0.065 281,517
28/05/24 0.06 0.065 0.06 0.065 630,000
Quote Details
52wk Low:0.035
52wk High:0.10
Vol:304.08K
Avg Vol(3m):1.9M
1Y Chng:+42.86%
1M Chng:-16.67%
Add to Watch List