Xanadu Mines Limited (XAM.T) Stock Price

0.06 +0.00 (+0.00%)
Open: 0.06 Vol: 5K Day's range: 0.06 - 0.06 Apr 25, 16:00 EDT
Loading chart ...
XAM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.06▼ 0.06▼
MA10 N/A     N/A     N/A     0.06▼ 0.05▲
MA20 N/A     N/A     N/A     0.06▼ 0.05▲
MA50 N/A     N/A     N/A     0.05▲ 0.06▲
MA100 N/A     N/A     N/A     0.05▲ 0.04▲
MA200 N/A     N/A     N/A     0.06▲ 0.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.003▲
RSI N/A     N/A     N/A     53.459▲ 54.309▲
STOCH N/A     N/A     N/A     16.667▼ 83.333▲
WILL %R N/A     N/A     N/A     -100.000▼ -37.500    
CCI N/A     N/A     N/A     -96.552     79.825    
Latest Filters Detected On XAM.T
CDL $XAM.T Doji Candlestick Pattern Detected Set Alert
Xanadu Mines Limited News
XAM.T historical stock data
date open high low close volume
25/04/24 0.06 0.06 0.06 0.06 5,000
24/04/24 0.06 0.06 0.06 0.06 12,500
23/04/24 0.06 0.06 0.06 0.06 1,165
22/04/24 0.06 0.06 0.06 0.06 3,193
17/04/24 0.065 0.065 0.065 0.065 541,620
15/04/24 0.07 0.07 0.07 0.07 29,332
12/04/24 0.07 0.07 0.065 0.07 135,000
11/04/24 0.07 0.075 0.065 0.065 174,305
10/04/24 0.065 0.07 0.065 0.07 161,500
09/04/24 0.06 0.07 0.06 0.065 75,786
Quote Details
52wk Low:0.035
52wk High:0.10
Vol:5K
Avg Vol(3m):2.2M
1Y Chng:+100.00%
1M Chng:+50.00%
Add to Watch List