Xanadu Mines Limited (XAM.T) Stock Price

0.0525 ▲ +0.0025 (+5.00%)
Open: 0.05 Vol: 32.16K Day's range: 0.05 - 0.0525 Jul 26, 16:00 EDT
Free Stock Screener
Loading chart ...
XAM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.05▲ 0.05▲
MA10 N/A     N/A     N/A     0.05▲ 0.05▼
MA20 N/A     N/A     N/A     0.05▲ 0.06▼
MA50 N/A     N/A     N/A     0.06▼ 0.06▼
MA100 N/A     N/A     N/A     0.05▼ 0.05▲
MA200 N/A     N/A     N/A     0.06▼ 0.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ -0.001▼
RSI N/A     N/A     N/A     49.361▼ 48.036▼
STOCH N/A     N/A     N/A     8.333▼ 6.944▼
WILL %R N/A     N/A     N/A     -50.000     -87.500▼
CCI N/A     N/A     N/A     42.424     -63.502    
Latest Filters Detected On XAM.T
MA $XAM.T Price Crossed Above MA(26) Set Alert
MA $XAM.T Price Crossed Above MA(13) Set Alert
MA $XAM.T Price Crossed Above MA(7) Set Alert
Xanadu Mines Limited News
XAM.T historical stock data
date open high low close volume
26/07/24 0.05 0.0525 0.05 0.0525 32,162
25/07/24 0.05 0.05 0.05 0.05 23,201
22/07/24 0.05 0.05 0.05 0.05 1,100
17/07/24 0.05 0.05 0.05 0.05 5,560
16/07/24 0.05 0.05 0.05 0.05 107,210
15/07/24 0.05 0.05 0.05 0.05 13,075
12/07/24 0.05 0.05 0.05 0.05 88,000
11/07/24 0.055 0.055 0.055 0.055 10,000
10/07/24 0.05 0.05 0.05 0.05 49,280
09/07/24 0.055 0.055 0.055 0.055 235,000
Quote Details
52wk Low:0.035
52wk High:0.10
Vol:32.16K
Avg Vol(3m):1.3M
1Y Chng:+31.25%
1M Chng:-19.23%
Add to Watch List
More Information
Index N/A
Market Cap. 87.26M