Xanadu Mines Limited (XAM.T) Stock Price

0.07 +0.00 (+0.00%)
Open: 0.07 Vol: 3.02K Day's range: 0.07 - 0.07 Jul 03, 16:00 EDT
Loading chart ...
XAM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.07▼ 0.07▲
MA10 N/A     N/A     N/A     0.07▲ 0.06▲
MA20 N/A     N/A     N/A     0.07▲ 0.05▲
MA50 N/A     N/A     N/A     0.06▲ 0.05▲
MA100 N/A     N/A     N/A     0.05▲ 0.06▲
MA200 N/A     N/A     N/A     0.05▲ 0.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ 0.002▲
RSI N/A     N/A     N/A     60.089▲ 63.250▲
STOCH N/A     N/A     N/A     58.333     75.000    
WILL %R N/A     N/A     N/A     -50.000     -16.667▲
CCI N/A     N/A     N/A     37.333     89.394    
Latest Filters Detected On XAM.T
CDL $XAM.T Doji Candlestick Pattern Detected Set Alert
Xanadu Mines Limited News
XAM.T historical stock data
date open high low close volume
03/07/25 0.07 0.07 0.07 0.07 3,022
02/07/25 0.07 0.07 0.07 0.07 36,214
30/06/25 0.07 0.075 0.07 0.075 51,585
27/06/25 0.07 0.075 0.07 0.07 26,645
26/06/25 0.07 0.07 0.07 0.07 17,020
25/06/25 0.07 0.07 0.07 0.07 205,000
24/06/25 0.07 0.075 0.065 0.07 495,067
20/06/25 0.065 0.065 0.065 0.065 12,637
19/06/25 0.065 0.065 0.065 0.065 50,000
18/06/25 0.065 0.065 0.065 0.065 17,000
Quote Details
52wk Low:0.04
52wk High:0.075
Vol:3.02K
Avg Vol(3m):2.5M
1Y Chng:+0.00%
1M Chng:+55.56%
Add to Watch List