Xanadu Mines Limited (XAM.T) Stock Price

0.045 ▲ +0.015 (+50.00%)
Open: 0.05 Vol: 25.98K Day's range: 0.045 - 0.055 Jul 09, 16:00 EDT
Loading chart ...
XAM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.04▲ 0.04▲
MA10 N/A     N/A     N/A     0.04▲ 0.04▲
MA20 N/A     N/A     N/A     0.04▲ 0.03▲
MA50 N/A     N/A     N/A     0.03▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     76.389     75.397    
WILL %R N/A     N/A     N/A     -33.333     -25.000    
CCI N/A     N/A     N/A     115.702▲ 80.405    
Latest Filters Detected On XAM.T
CDL $XAM.T Doji Candlestick Pattern Detected Set Alert
GAP $XAM.T Open Gap Down %2 Set Alert
GAP $XAM.T Open Gap Down %3 Set Alert
GAP $XAM.T Open Gap Down %5 Set Alert
Xanadu Mines Limited News
XAM.T historical stock data
date open high low close volume
09/07/20 0.05 0.055 0.045 0.045 25,978
08/07/20 0.055 0.055 0.03 0.03 16,000
07/07/20 0.025 0.055 0.025 0.055 91,425
06/07/20 0.045 0.045 0.045 0.045 134,000
03/07/20 0.045 0.045 0.045 0.045 19,000
02/07/20 0.045 0.045 0.045 0.045 2,000
25/06/20 0.04 0.04 0.04 0.04 201,000
24/06/20 0.04 0.04 0.04 0.04 23,000
22/06/20 0.04 0.04 0.04 0.04 52,000
17/06/20 0.045 0.045 0.045 0.045 10,175
Quote Details
52wk Low:0.01
52wk High:0.095
Vol:25.98K
Avg Vol(3m):337.7K
1Y Chng:+0.00%
1M Chng:+125.00%
Add to Watch List
More Information
Index N/A
Market Cap. 34.33M