| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.40▲ | 6.57▼ | 6.57▼ | 6.81▼ | 6.58▲ |
| MA10 | 6.52▼ | 6.61▼ | 6.65▼ | 6.69▲ | 6.22▲ |
| MA20 | 6.58▼ | 6.74▼ | 6.75▼ | 6.59▲ | 5.27▲ |
| MA50 | 6.72▼ | 6.60▼ | 6.55▼ | 6.22▲ | 4.31▲ |
| MA100 | 6.61▼ | 6.50▼ | 6.56▼ | 5.20▲ | 3.83▲ |
| MA200 | 6.50▼ | 6.37▲ | 6.15▲ | 4.38▲ | 3.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.045▼ | -0.052▼ | -0.006▼ | 0.125▲ |
| RSI | 39.582▼ | 34.970▼ | 37.342▼ | 53.319▲ | 65.665▲ |
| STOCH | 36.176 | 27.428 | 19.000▼ | 75.434 | 64.381 |
| WILL %R | -46.512 | -67.376 | -67.606 | -40.952 | -30.389 |
| CCI | -52.365 | -124.980▼ | -117.261▼ | -4.832 | 80.943 |
|
Monday, December 01, 2025 05:03 AM
FAIRFAX, VA / ACCESS Newswire / December 1, 2025 / WidePoint Corporation ( NYSE American:WYY ), an innovative leader in enterprise cybersecurity and mobile technology, today announced that its managem ...
|
|
Thursday, November 13, 2025 06:58 PM
Good afternoon. Welcome to WidePoint's Third Quarter 2025 Earnings Conference Call. My name is Kelly, and I will be your operator for today's call. Joining us for today's presentation are WidePoint's ...
|
|
Thursday, October 30, 2025 05:00 PM
Fintel reports that on October 31, 2025, HC Wainwright & Co. maintained coverage of WidePoint (NYSEAM:WYY) with a Buy recommendation. Analyst Price Forecast Suggests 34.42% Upside As of October 30, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 6.50 | 6.70 | 6.25 | 6.69 | 25,362 |
| 04/12/25 | 6.65 | 6.745 | 6.52 | 6.69 | 14,126 |
| 03/12/25 | 6.99 | 6.99 | 6.65 | 6.82 | 16,165 |
| 02/12/25 | 6.98 | 7.12 | 6.84 | 6.88 | 26,713 |
| 01/12/25 | 6.87 | 7.00 | 6.70 | 6.99 | 49,974 |
| 28/11/25 | 6.64 | 6.87 | 6.5662 | 6.87 | 12,693 |
| 26/11/25 | 6.68 | 6.85 | 6.49 | 6.49 | 31,152 |
| 25/11/25 | 6.50 | 6.67 | 6.3364 | 6.66 | 113,363 |
| 24/11/25 | 6.21 | 6.49 | 6.21 | 6.49 | 34,109 |
| 21/11/25 | 6.23 | 6.44 | 6.14 | 6.30 | 19,076 |
|
|
||||
|
|
||||
|
|