| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.34▲ | 6.25▲ | 6.25▲ | 6.54▼ | 6.35▼ |
| MA10 | 6.28▲ | 6.39▲ | 6.45▼ | 6.71▼ | 5.85▲ |
| MA20 | 6.52▼ | 6.55▼ | 6.58▼ | 6.64▼ | 4.76▲ |
| MA50 | 6.69▼ | 6.76▼ | 6.75▼ | 5.88▲ | 4.24▲ |
| MA100 | 6.70▼ | 6.38▲ | 6.28▲ | 4.74▲ | 3.70▲ |
| MA200 | 6.23▲ | 5.84▲ | 5.79▲ | 4.18▲ | 3.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.027▼ | -0.037▼ | -0.110▼ | 0.201▲ |
| RSI | 46.412▼ | 46.450▼ | 46.038▼ | 47.503▼ | 63.444▲ |
| STOCH | 70.683 | 36.835 | 35.777 | 42.037 | 75.605 |
| WILL %R | -48.182 | -48.649 | -48.649 | -74.586 | -31.323 |
| CCI | -4.567 | -40.728 | -45.767 | -205.097▼ | 89.135 |
|
Thursday, November 13, 2025 01:30 PM
FAIRFAX, VIRGINIA / ACCESS Newswire / November 13, 2025 / WidePoint Corporation (NYSE American:WYY), a federally certified provider of Trusted Mobility Management (TM2) solutions, reported results for ...
|
|
Thursday, November 13, 2025 03:27 AM
National Energy Services (NASDAQ:NESR) is projected to report quarterly earnings at $0.15 per share on revenue of $291.98 million. • Canadian Solar (NASDAQ:CSIQ) is projecte ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 6.00 | 6.38 | 5.74 | 6.20 | 40,045 |
| 13/11/25 | 6.75 | 6.8054 | 6.08 | 6.31 | 49,420 |
| 12/11/25 | 6.91 | 7.0825 | 6.7047 | 6.83 | 33,728 |
| 11/11/25 | 6.44 | 7.0284 | 6.36 | 6.77 | 32,191 |
| 10/11/25 | 6.88 | 7.02 | 6.44 | 6.57 | 73,252 |
| 07/11/25 | 6.78 | 6.90 | 6.47 | 6.83 | 46,638 |
| 06/11/25 | 7.02 | 7.02 | 6.7471 | 6.80 | 51,195 |
| 05/11/25 | 6.94 | 7.19 | 6.4401 | 7.17 | 43,084 |
| 04/11/25 | 6.44 | 7.14 | 6.33 | 6.86 | 101,661 |
| 03/11/25 | 6.75 | 6.95 | 6.56 | 6.73 | 73,090 |
|
|
||||
|
|
||||
|
|