WidePoint Corporation (WYY) Stock Price

12.83 ▲ +0.51 (+4.14%)
Open: 12.51 Vol: 144.33K Day's range: 12.455 - 13.23 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.03▼ 13.00▲ 13.01▲ 11.66▲ 10.74▲
MA10 13.05▼ 13.00▲ 12.74▲ 11.30▲ 10.70▲
MA20 13.00▲ 12.51▲ 12.08▲ 10.51▲ 11.48▲
MA50 12.43▲ 11.69▲ 11.39▲ 10.85▲ 8.06▲
MA100 11.88▲ 11.30▲ 10.87▲ 11.13▲ 6.03▲
MA200 11.41▲ 10.52▲ 10.49▲ 8.35▲ 4.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ 0.005▲ 0.091▲ 0.295▲ -0.224▼
RSI 65.249▲ 76.514▲ 81.156▲ 70.228▲ 60.368▲
STOCH 42.928     77.135     94.601▲ 76.231     28.882    
WILL %R -57.895     -10.185▲ -6.790▲ -11.561▲ -73.620    
CCI -75.676     47.153     69.693     254.311▲ 8.250    
Latest Filters Detected On WYY
▲ RSI $WYY RSI(14) Crossed Above 70 Set Alert
▲ BREAK $WYY Price Breaks 30 Days High Set Alert
▲ BREAK $WYY Price Breaks 20 Days High Set Alert
▲ BREAK $WYY Price Breaks 10 Days High Set Alert
WidePoint Corporation News
WidePoint to Present at the H.C. Wainwright 28th Annual Global Investment Conference on Tuesday, September 15, 2026, at 2:30pmET
Thursday, September 10, 2026 06:00 AM
FAIRFAX, Va., Sept. 10, 2026 (GLOBE NEWSWIRE) -- (NYSE American: WYY), a leading provider of Secure Mobility Management solutions, today announced it will be featured as a presenting company at the H ...
WYY Share News Today
Friday, July 24, 2026 12:59 PM
Investors tracking insider transactions at WidePoint Corp (AMEX:WYY) may find the latest Form 4 filing by director Philip N.... ByInvesting.com • 27 Sept 2024 WidePoint director Philip N. Garfinkle ...
WidePoint Awarded $58 Million in New and Renewal Contracts During the First Half of 2026
Wednesday, July 08, 2026 06:00 AM
FAIRFAX, Va., July 08, 2026 (GLOBE NEWSWIRE) -- WidePoint Corporation (NYSE American: WYY), a leading provider of Secure Mobility Management Solutions, today announced it was awarded approximately $58 ...
WYY historical stock data
date open high low close volume
17/09/26 12.51 13.23 12.455 12.83 144,332
16/09/26 11.24 12.46 11.24 12.32 173,089
15/09/26 11.06 11.49 10.8225 11.20 67,455
14/09/26 10.81 11.45 10.81 11.13 113,384
11/09/26 10.81 11.10 10.59 10.83 71,723
10/09/26 10.81 11.20 10.62 10.71 54,558
09/09/26 10.81 11.27 10.795 10.85 33,083
08/09/26 11.08 11.1299 10.8001 10.84 72,735
04/09/26 11.07 11.395 10.80 10.92 54,347
03/09/26 10.54 11.39 10.54 11.39 145,753
Quote Details
52wk Low:3.96
52wk High:24.30
Vol:144.33K
Avg Vol(3m):2.8M
1Y Chng:+151.08%
1M Chng:+19.68%
Add to Watch List
More Information
Index N/A
Market Cap. 128.28M