| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.60▼ | 5.59▼ | 5.58▼ | 5.47▼ | 5.05▲ |
| MA10 | 5.64▼ | 5.58▼ | 5.58▼ | 5.24▲ | 4.14▲ |
| MA20 | 5.61▼ | 5.53▼ | 5.47▼ | 4.78▲ | 3.83▲ |
| MA50 | 5.47▼ | 5.25▲ | 5.18▲ | 3.84▲ | 3.94▲ |
| MA100 | 5.22▲ | 4.83▲ | 4.65▲ | 3.81▲ | 3.37▲ |
| MA200 | 4.64▲ | 4.11▲ | 3.94▲ | 3.90▲ | 2.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.025▼ | -0.021▼ | 0.045▲ | 0.279▲ |
| RSI | 40.438▼ | 49.449▼ | 52.700▲ | 71.334▲ | 65.588▲ |
| STOCH | 48.055 | 48.485 | 50.118 | 87.928▲ | 90.824▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -20.942▲ | -10.508▲ |
| CCI | -177.507▼ | -132.307▼ | -126.944▼ | 103.377▲ | 145.637▲ |
| CDL | $WYY Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, September 04, 2025 07:04 AM
FAIRFAX, VIRGINIA / ACCESS Newswire / September 4, 2025 / WidePoint Corporation (NYSE American:WYY) , an innovative leader in enterprise cybersecurity and mobile technology, today announced it will be ...
|
|
Tuesday, August 26, 2025 09:00 PM
FAIRFAX, VA / ACCESS Newswire / August 27, 2025 / WidePoint Corporation (NYSE American:WYY), an innovative leader in enterprise cybersecurity and mobile technology, today announced that its subsidiary ...
|
|
Saturday, August 16, 2025 05:11 AM
WidePoint Corporation (AMEX:WYY) Q2 2025 Earnings Call Transcript August 14, 2025 Operator: Good afternoon. Welcome to WidePoint's Second Quarter 2025 Earnings Conference Call. My name is Matthew, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 5.69 | 5.705 | 5.44 | 5.44 | 60,781 |
| 12/09/25 | 5.68 | 5.75 | 5.4488 | 5.65 | 53,952 |
| 11/09/25 | 5.39 | 5.70 | 5.29 | 5.66 | 83,266 |
| 10/09/25 | 5.29 | 5.39 | 5.22 | 5.32 | 41,456 |
| 09/09/25 | 5.27 | 5.40 | 5.205 | 5.30 | 62,701 |
| 08/09/25 | 5.03 | 5.35 | 4.93 | 5.26 | 90,668 |
| 05/09/25 | 5.03 | 5.03 | 4.88 | 5.03 | 56,089 |
| 04/09/25 | 4.87 | 5.02 | 4.7611 | 4.99 | 71,092 |
| 03/09/25 | 4.91 | 4.93 | 4.73 | 4.82 | 48,031 |
| 02/09/25 | 4.78 | 5.00 | 4.72 | 4.93 | 85,028 |
|
|
||||
|
|
||||
|
|