| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.39▼ | 13.00▲ | 12.90▲ | 12.63▲ | 11.73▲ |
| MA10 | 13.22▼ | 12.81▲ | 12.83▲ | 12.10▲ | 9.37▲ |
| MA20 | 12.95▲ | 12.86▲ | 12.82▲ | 11.45▲ | 7.12▲ |
| MA50 | 12.84▲ | 12.67▲ | 12.30▲ | 8.74▲ | 6.10▲ |
| MA100 | 12.76▲ | 12.11▲ | 11.76▲ | 6.92▲ | 4.97▲ |
| MA200 | 12.21▲ | 11.39▲ | 10.38▲ | 6.51▲ | 3.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.035▲ | 0.007▲ | 0.054▲ | 0.781▲ |
| RSI | 56.091▲ | 56.606▲ | 57.675▲ | 73.078▲ | 81.090▲ |
| STOCH | 86.660▲ | 74.284 | 56.536 | 75.035 | 92.327▲ |
| WILL %R | -42.703 | -28.520 | -28.520 | -5.638▲ | -2.041▲ |
| CCI | 44.368 | 149.000▲ | 129.666▲ | 138.898▲ | 120.760▲ |
|
Tuesday, June 16, 2026 10:48 AM
WidePoint Corp. engages in the provision of Technology Management as a Service (TMaaS). The firm is involved in providing managed services for government and commercial clients that include identity ...
|
|
Saturday, June 06, 2026 03:26 PM
In this article, we will list the 5 Best Debt-Free IT Stocks to Buy Now. Please visit 10 Best Debt-Free IT Stocks to Buy Now if you would like to see the extended list and the methodology behind it. 5 ...
|
|
Monday, March 30, 2026 05:42 AM
Investing.com - H.C. Wainwright reiterated a Buy rating and $9.00 price target on WidePoint Corp (NYSE:WYY). WidePoint reported fourth-quarter 2025 revenue of $42.3 million on Wednesday, March 25, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 13.00 | 13.69 | 12.03 | 13.56 | 155,993 |
| 17/06/26 | 12.73 | 13.75 | 12.61 | 13.08 | 153,266 |
| 16/06/26 | 12.00 | 13.36 | 12.00 | 12.75 | 108,582 |
| 15/06/26 | 12.16 | 12.5951 | 11.70 | 11.86 | 61,730 |
| 12/06/26 | 12.01 | 13.08 | 11.90 | 11.91 | 169,543 |
| 11/06/26 | 11.74 | 12.49 | 11.7101 | 12.27 | 66,333 |
| 10/06/26 | 11.60 | 12.42 | 11.395 | 11.71 | 131,517 |
| 09/06/26 | 11.23 | 11.85 | 11.07 | 11.65 | 135,968 |
| 08/06/26 | 10.87 | 11.43 | 10.7137 | 11.27 | 77,533 |
| 05/06/26 | 11.27 | 12.11 | 10.47 | 10.97 | 246,518 |
|
|
||||
|
|
||||
|
|