WidePoint Corporation (WYY) Stock Price

9.09 ▲ +0.04 (+0.44%)
Open: 9.05 Vol: 197.62K Day's range: 8.72 - 9.225 Aug 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.08▲ 8.98▲ 9.00▲ 10.14▼ 10.15▼
MA10 9.01▲ 9.01▲ 9.06▲ 10.57▼ 12.18▼
MA20 8.99▲ 9.07▲ 9.21▼ 10.52▼ 10.34▼
MA50 9.01▲ 9.71▼ 10.49▼ 12.51▼ 7.60▲
MA100 9.14▼ 10.50▼ 10.52▼ 9.96▼ 5.73▲
MA200 9.93▼ 10.45▼ 11.16▼ 7.94▲ 4.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.046▲ 0.042▲ -0.089▼ -0.474▼
RSI 66.877▲ 45.703▼ 35.958▼ 35.051▼ 48.143▼
STOCH 96.047▲ 39.113     42.808     38.614     8.655▼
WILL %R -15.094▲ -9.302▲ -49.677     -89.197▼ -97.625▼
CCI 156.954▲ 76.439     -29.800     -148.964▼ -106.697▼
Latest Filters Detected On WYY
CDL $WYY Doji Candlestick Pattern Detected Set Alert
WidePoint Corporation News
WYY historical stock data
date open high low close volume
18/08/26 9.05 9.225 8.72 9.09 197,622
17/08/26 9.39 9.60 9.05 9.05 156,987
14/08/26 9.65 10.63 9.101 9.45 491,326
13/08/26 11.68 11.685 11.2259 11.63 87,917
12/08/26 11.27 11.643 11.1128 11.49 75,670
11/08/26 11.43 11.78 10.9371 11.16 69,806
10/08/26 11.41 12.1451 11.17 11.20 128,887
07/08/26 10.96 11.60 10.60 11.56 88,583
06/08/26 10.42 11.21 10.21 10.72 264,171
05/08/26 10.72 11.2505 10.32 10.37 92,554
Quote Details
52wk Low:3.96
52wk High:24.30
Vol:197.62K
Avg Vol(3m):6M
1Y Chng:+82.16%
1M Chng:-28.54%
Add to Watch List