| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.17▼ | 6.20▼ | 6.24▼ | 6.63▼ | 7.84▼ |
| MA10 | 6.19▼ | 6.27▼ | 6.34▼ | 6.89▼ | 8.95▼ |
| MA20 | 6.22▼ | 6.37▼ | 6.47▼ | 7.83▼ | 10.78▼ |
| MA50 | 6.37▼ | 6.66▼ | 6.83▼ | 9.47▼ | 8.11▼ |
| MA100 | 6.56▼ | 6.91▼ | 7.05▼ | 11.03▼ | 6.14▲ |
| MA200 | 6.83▼ | 7.23▼ | 8.97▼ | 8.54▼ | 4.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.010▼ | -0.017▼ | -0.068▼ | -0.762▼ |
| RSI | 36.797▼ | 32.167▼ | 30.071▼ | 31.861▼ | 41.939▼ |
| STOCH | 34.296 | 20.650 | 10.650▼ | 19.161▼ | 37.801 |
| WILL %R | -85.000▼ | -93.814▼ | -93.814▼ | -83.951▼ | -81.639▼ |
| CCI | -55.682 | -124.122▼ | -156.712▼ | -154.493▼ | -133.907▼ |
| ▼ BREAK | $WYY Price Breaks 10 Days Low | Set Alert |
|
Sunday, October 11, 2026 05:00 PM
日本１０年利回り3.0770-0.16%ネガティブ 米国債１０年利回り5.1604-0.03%ネガティブ ドイツ１０年利回り3.6061-0.47%ネガティブ 英国債１０年5.3528-0.24%ネガティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Wednesday, October 07, 2026 02:00 AM
WidePoint management is scheduled to present on Tuesday, October 20, 2026 at 4:00 p.m. Pacific Time on Track 1, with one-on-one meetings to be held throughout the conference. The presentation will ...
|
|
Friday, July 24, 2026 12:59 PM
Investors tracking insider transactions at WidePoint Corp (AMEX:WYY) may find the latest Form 4 filing by director Philip N.... ByInvesting.com • 27 Sept 2024 WidePoint director Philip N. Garfinkle ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 6.52 | 6.62 | 6.06 | 6.21 | 204,462 |
| 15/10/26 | 6.57 | 6.61 | 6.2601 | 6.47 | 118,118 |
| 14/10/26 | 6.88 | 6.94 | 6.54 | 6.61 | 93,819 |
| 13/10/26 | 6.97 | 7.20 | 6.83 | 6.89 | 104,749 |
| 12/10/26 | 7.28 | 7.29 | 6.81 | 6.95 | 107,031 |
| 09/10/26 | 7.17 | 7.45 | 7.1514 | 7.29 | 94,016 |
| 08/10/26 | 7.00 | 7.24 | 6.74 | 7.17 | 153,376 |
| 07/10/26 | 7.12 | 7.3582 | 7.01 | 7.01 | 112,827 |
| 06/10/26 | 7.25 | 7.41 | 7.04 | 7.11 | 90,920 |
| 05/10/26 | 7.52 | 7.63 | 7.13 | 7.23 | 152,633 |
|
|
||||
|
|
||||
|
|