| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.23▲ | 4.23▲ | 4.22▲ | 3.89▲ | 3.25▲ |
| MA10 | 4.19▲ | 4.18▲ | 4.16▲ | 3.46▲ | 3.44▲ |
| MA20 | 4.10▲ | 3.86▲ | 3.71▲ | 3.15▲ | 3.80▲ |
| MA50 | 3.51▲ | 3.25▲ | 3.18▲ | 3.42▲ | 3.80▲ |
| MA100 | 3.17▲ | 3.16▲ | 3.27▲ | 3.90▲ | 2.96▲ |
| MA200 | 3.20▲ | 3.42▲ | 3.49▲ | 3.84▲ | 3.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.007▲ | 0.037▲ | 0.188▲ | -0.036▼ |
| RSI | 70.359▲ | 71.222▲ | 72.915▲ | 75.162▲ | 57.023▲ |
| STOCH | 62.586 | 76.511 | 85.965▲ | 91.248▲ | 41.286 |
| WILL %R | -19.355▲ | -9.836▲ | -5.941▲ | -5.556▲ | -5.013▲ |
| CCI | 93.258 | 82.431 | 76.942 | 160.991▲ | 90.353 |
| ▲ RSI&STOCH | $WYY Overbought RSI + Stochastic | Set Alert |
|
Wednesday, April 23, 2025 11:13 AM
On Wednesday, 23 April 2025, WidePoint Corporation (NYSE:WYY) presented at the Planet MicroCap Showcase: VEGAS 2025, highlighting its robust financial performance in 2024 and strategic initiatives ...
|
|
Tuesday, April 22, 2025 05:00 PM
WidePoint stock opened at $2.97 on Tuesday. The firm has a market capitalization of $29.11 million, a P/E ratio of -9.58 and a beta of 1.70. The company has a 50-day simple moving average of $3.40 ...
|
|
Thursday, April 17, 2025 11:03 AM
WidePoint Corporation shifts to scalable growth with strong federal contracts, 35% revenue rise, and positive cash flow. Click for why I rate WYY stock a Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 4.22 | 4.27 | 4.22 | 4.27 | 82,562 |
| 30/04/25 | 4.06 | 4.38 | 3.94 | 4.27 | 102,292 |
| 29/04/25 | 3.98 | 4.16 | 3.72 | 4.11 | 169,377 |
| 28/04/25 | 3.34 | 3.63 | 3.28 | 3.45 | 80,812 |
| 25/04/25 | 3.29 | 3.35 | 2.96 | 3.35 | 18,678 |
| 24/04/25 | 3.16 | 3.40 | 3.0442 | 3.25 | 37,587 |
| 23/04/25 | 3.17 | 3.35 | 2.99 | 3.20 | 24,939 |
| 22/04/25 | 2.82 | 3.17 | 2.82 | 2.97 | 34,154 |
| 21/04/25 | 3.01 | 3.01 | 2.705 | 2.83 | 25,484 |
| 17/04/25 | 2.70 | 3.0067 | 2.62 | 2.87 | 66,764 |
|
|
||||
|
|
||||
|
|