| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.10▲ | 6.07▲ | 6.07▲ | 6.29▼ | 6.47▼ |
| MA10 | 6.12▲ | 6.12▲ | 6.14▲ | 6.27▼ | 6.41▼ |
| MA20 | 6.18▼ | 6.21▼ | 6.22▼ | 6.48▼ | 5.59▲ |
| MA50 | 6.26▼ | 6.33▼ | 6.39▼ | 6.42▼ | 4.37▲ |
| MA100 | 6.47▼ | 6.43▼ | 6.42▼ | 5.52▲ | 3.90▲ |
| MA200 | 6.45▼ | 6.50▼ | 6.35▼ | 4.51▲ | 3.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.007▼ | -0.008▼ | -0.052▼ | 0.017▲ |
| RSI | 48.197▼ | 47.344▼ | 46.984▼ | 42.836▼ | 58.523▲ |
| STOCH | 38.339 | 40.456 | 38.551 | 44.903 | 54.818 |
| WILL %R | -41.176 | -47.368 | -47.368 | -70.000 | -51.648 |
| CCI | 13.770 | -16.244 | -19.564 | -114.750▼ | 4.573 |
| MA | $WYY Price Crossed Below MA(7) | Set Alert |
|
Thursday, November 13, 2025 02:53 PM
Investing.com - Widepoint C (NYSE: WYY) reported third quarter EPS of $-0.060, worse than the analyst estimate of $-0.050. Revenue for the quarter came in at $36.1M versus the consensus estimate of ...
|
|
Wednesday, October 29, 2025 12:22 PM
The average one-year price target for WidePoint (NYSEAM:WYY) has been revised to $8.67 / share. This is an increase of 13.33% from the prior estimate of $7.65 dated September 27, 2025. The price ...
|
|
Tuesday, September 30, 2025 05:00 PM
As of September 30, 2025, the average one-year price target for WidePoint is $7.65/share. The forecasts range from a low of $7.07 to a high of $8.40. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 6.09 | 6.16 | 5.81 | 6.14 | 25,693 |
| 18/12/25 | 6.31 | 6.4399 | 5.72 | 6.16 | 42,864 |
| 17/12/25 | 6.34 | 6.34 | 6.05 | 6.33 | 24,330 |
| 16/12/25 | 6.39 | 6.40 | 6.17 | 6.40 | 22,751 |
| 15/12/25 | 6.35 | 6.48 | 6.1335 | 6.40 | 28,169 |
| 12/12/25 | 6.26 | 6.4724 | 6.1201 | 6.34 | 13,408 |
| 11/12/25 | 6.20 | 6.3755 | 6.09 | 6.29 | 17,117 |
| 10/12/25 | 6.19 | 6.445 | 6.0124 | 6.15 | 26,908 |
| 09/12/25 | 6.09 | 6.45 | 6.09 | 6.22 | 35,775 |
| 08/12/25 | 6.68 | 6.68 | 6.26 | 6.27 | 25,471 |
|
|
||||
|
|
||||
|
|