WidePoint Corporation (WYY) Stock Price

6.83 ▲ +0.03 (+0.44%)
Open: 6.78 Vol: 46.64K Day's range: 6.47 - 6.90 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.79▼ 6.85▼ 6.85▼ 6.88▼ 6.21▲
MA10 6.90▼ 6.86▼ 6.86▼ 6.87▼ 5.73▲
MA20 6.85▼ 6.69▲ 6.71▲ 6.40▲ 4.63▲
MA50 6.86▼ 6.74▲ 6.66▲ 5.72▲ 4.21▲
MA100 6.56▲ 6.22▲ 6.07▲ 4.57▲ 3.65▲
MA200 6.04▲ 5.75▲ 5.67▲ 4.12▲ 3.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.004▲ -0.007▼ -0.006▼ 0.255▲
RSI 48.333▼ 50.340▲ 50.823▲ 60.580▲ 72.118▲
STOCH 6.319▼ 52.271     52.271     50.872     79.940    
WILL %R -81.395▼ -46.053     -46.053     -38.919     -15.894▲
CCI -61.043     3.908     3.908     9.314     135.851▲
Latest Filters Detected On WYY
▼ MACD $WYY MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $WYY Doji Candlestick Pattern Detected Set Alert
WidePoint Corporation News
WidePoint Secures an Estimated $40 Million to $45 Million SaaS Contract to Deliver FedRAMP-Authorized ITMS™ Command Center Platform for Leading Global Telecom Carrier
Tuesday, November 04, 2025 06:14 AM
WidePoint is reissuing this press release (previously announced on October 28, 2025) to ensure broader distribution and visibilityFAIRFAX, Va., Nov. 04, 2025 (GLOBE NEWSWIRE) -- WidePoint Corporation ...
WidePoint Secures an Estimated $40 Million to $45 Million SaaS Contract to Deliver FedRAMP-Authorized ITMS™ Command Center Platform for Leading Global Telecom Carrier
Tuesday, November 04, 2025 06:10 AM
WidePoint Corporation (NYSE American: WYY ) , a federally certified provider of Trusted Mobility Management (TM2) solutions, is proud to announce a multi-year Software as a Service (SaaS) contract ...
WidePoint Corporation: WidePoint Awarded Task Order Under the Navy Spiral 4 Contract Vehicle for the U.S. Army Valued at More than $1.25 Million
Monday, November 03, 2025 02:38 PM
FAIRFAX, VIRGINIA / ACCESS Newswire / November 3, 2025 / WidePoint Corporation (NYSE American:WYY), a federally certified provider of Trusted Mobility Management (TM2) solutions, is pleased to announc ...
WYY historical stock data
date open high low close volume
07/11/25 6.78 6.90 6.47 6.83 46,638
06/11/25 7.02 7.02 6.7471 6.80 51,195
05/11/25 6.94 7.19 6.4401 7.17 43,084
04/11/25 6.44 7.14 6.33 6.86 101,661
03/11/25 6.75 6.95 6.56 6.73 73,090
31/10/25 6.53 6.75 6.20 6.65 49,502
30/10/25 6.56 6.6373 6.30 6.45 56,750
29/10/25 7.36 7.36 6.61 6.61 72,231
28/10/25 7.45 7.55 6.91 7.34 174,935
27/10/25 6.75 7.45 6.75 7.29 119,444
Quote Details
52wk Low:2.186
52wk High:7.55
Vol:46.64K
Avg Vol(3m):1M
1Y Chng:+37.98%
1M Chng:+36.60%
Add to Watch List
More Information
Index N/A
Market Cap. 66.78M