| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.68▼ | 4.61▼ | 4.61▼ | 4.69▼ | 4.97▼ |
| MA10 | 4.57▼ | 4.55▼ | 4.69▼ | 4.54▲ | 5.79▼ |
| MA20 | 4.70▼ | 4.62▼ | 4.63▼ | 4.83▼ | 6.09▼ |
| MA50 | 4.50▲ | 4.58▼ | 4.65▼ | 5.76▼ | 4.79▼ |
| MA100 | 4.77▼ | 5.07▼ | 5.40▼ | 6.10▼ | 4.23▲ |
| MA200 | 5.70▼ | 5.71▼ | 5.84▼ | 5.02▼ | 3.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.004▲ | 0.007▲ | 0.053▲ | -0.297▼ |
| RSI | 46.884▼ | 47.803▼ | 46.632▼ | 40.272▼ | 41.424▼ |
| STOCH | 70.256 | 44.565 | 37.451 | 68.551 | 25.322 |
| WILL %R | -68.000 | -69.697 | -69.697 | -46.732 | -81.020▼ |
| CCI | -48.754 | -50.629 | -72.765 | -15.950 | -111.557▼ |
|
Wednesday, February 18, 2026 06:00 AM
WidePoint Corporation (NYSE American: WYY), the federally certified provider of Trusted Mobility Management (TM2) solutions, announced a Phase One $1.3 million contract award to its Managed Services ...
|
|
Tuesday, December 23, 2025 11:03 AM
WidePoint Corp. engages in the provision of Technology Management as a Service (TMaaS). The firm is involved in providing managed services for government and commercial clients that include identity ...
|
|
Friday, November 29, 2024 04:03 AM
We recently compiled a list of the 10 Emerging AI Stocks that Outperformed the Broader Market This Month. In this article, we are going to take a look at where WidePoint Corporation (NYSE:WYY) stands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 4.65 | 4.65 | 4.50 | 4.63 | 13,066 |
| 05/03/26 | 4.65 | 4.78 | 4.5401 | 4.67 | 15,321 |
| 04/03/26 | 4.64 | 4.83 | 4.61 | 4.74 | 31,241 |
| 03/03/26 | 4.73 | 4.73 | 4.32 | 4.59 | 61,295 |
| 02/03/26 | 4.67 | 4.99 | 4.67 | 4.81 | 12,286 |
| 27/02/26 | 4.30 | 4.90 | 4.30 | 4.82 | 37,946 |
| 26/02/26 | 4.39 | 4.555 | 4.30 | 4.36 | 18,723 |
| 25/02/26 | 4.11 | 4.649 | 4.01 | 4.46 | 40,811 |
| 24/02/26 | 4.22 | 4.36 | 3.96 | 3.96 | 61,276 |
| 23/02/26 | 4.89 | 4.89 | 4.20 | 4.33 | 108,243 |
|
|
||||
|
|
||||
|
|