| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.98▲ | 4.95▲ | 4.95▲ | 5.15▼ | 4.92▲ |
| MA10 | 5.00▲ | 5.04▼ | 5.04▼ | 4.99▲ | 4.85▲ |
| MA20 | 5.07▼ | 5.05▼ | 5.04▼ | 5.01▲ | 5.49▼ |
| MA50 | 5.08▼ | 4.97▲ | 4.96▲ | 4.87▲ | 4.97▲ |
| MA100 | 4.98▲ | 5.03▲ | 4.95▲ | 5.64▼ | 4.41▲ |
| MA200 | 5.07▼ | 4.85▲ | 5.08▼ | 5.26▼ | 3.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.019▼ | -0.015▼ | 0.040▲ | -0.098▼ |
| RSI | 47.513▼ | 51.480▲ | 52.079▲ | 52.360▲ | 48.048▼ |
| STOCH | 28.086 | 31.840 | 31.840 | 78.583 | 43.786 |
| WILL %R | -51.852 | -51.852 | -51.852 | -26.158 | -68.272 |
| CCI | -13.053 | -38.655 | -37.404 | 74.535 | -19.351 |
| CDL | $WYY Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 14, 2026 07:56 AM
WidePoint Corporation (NYSE American: WYY), a leading provider of Secure Mobile Management Solutions, today announced that its IT Managed Services division ...
|
|
Tuesday, April 14, 2026 06:32 AM
WidePoint’s VP of Procurement & Vendor Management Granted Authorized Exclusive Access to National Bottler’s Procurement and Inventory SystemsFAIRFAX, Va., April 14, 2026 (GLOBE NEWSWIRE) -- WidePoint ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 5.22 | 5.22 | 4.8915 | 5.08 | 24,816 |
| 17/04/26 | 5.09 | 5.25 | 5.05 | 5.25 | 13,142 |
| 16/04/26 | 5.20 | 5.24 | 4.9501 | 5.18 | 18,890 |
| 15/04/26 | 5.02 | 5.21 | 4.91 | 5.21 | 27,700 |
| 14/04/26 | 4.87 | 5.04 | 4.82 | 5.02 | 50,241 |
| 13/04/26 | 4.75 | 4.91 | 4.75 | 4.81 | 60,967 |
| 10/04/26 | 4.89 | 4.89 | 4.75 | 4.77 | 16,204 |
| 09/04/26 | 5.02 | 5.11 | 4.77 | 4.79 | 25,213 |
| 08/04/26 | 5.05 | 5.08 | 4.90 | 4.90 | 11,728 |
| 07/04/26 | 5.03 | 5.115 | 4.825 | 4.90 | 12,206 |
|
|
||||
|
|
||||
|
|