| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.72▲ | 7.71▲ | 7.72▲ | 7.47▲ | 7.76▲ |
| MA10 | 7.71▲ | 7.69▲ | 7.68▲ | 7.23▲ | 7.53▲ |
| MA20 | 7.70▲ | 7.66▲ | 7.54▲ | 7.47▲ | 8.02▼ |
| MA50 | 7.70▲ | 7.47▲ | 7.23▲ | 7.43▲ | 8.55▼ |
| MA100 | 7.67▲ | 7.20▲ | 7.16▲ | 7.92▼ | 7.93▼ |
| MA200 | 7.55▲ | 7.22▲ | 7.52▲ | 7.85▼ | 5.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.005▼ | 0.005▲ | 0.064▲ | 0.002▲ |
| RSI | 61.241▲ | 64.340▲ | 65.538▲ | 55.230▲ | 49.378▼ |
| STOCH | 74.468 | 69.588 | 82.787▲ | 74.679 | 33.710 |
| WILL %R | -16.667▲ | -13.043▲ | -6.122▲ | -20.382▲ | -68.193 |
| CCI | 258.967▲ | 100.110▲ | 87.662 | 161.242▲ | -17.622 |
|
Friday, November 21, 2025 10:36 PM
Detailed price information for Wave Life Sci Ord Sh (WVE-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, November 16, 2025 07:13 PM
With significant upside potential, Wave Life Sciences Ltd. (NASDAQ:WVE) secures a spot on our list of the best small-cap biotech stocks to buy according to analysts. On November 13, 2025, Jefferies ...
|
|
Tuesday, November 11, 2025 03:46 AM
Wave Life Sciences Ltd (NASDAQ:WVE) reported worse-than-expected third-quarter financial results on Monday. WAVE Life Sciences reported quarterly losses of 32 cents per share which missed the analyst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 7.75 | 7.7776 | 7.61 | 7.76 | 1,489,480 |
| 26/11/25 | 7.45 | 7.72 | 7.405 | 7.67 | 1,809,002 |
| 25/11/25 | 7.46 | 7.56 | 7.285 | 7.43 | 1,485,474 |
| 24/11/25 | 7.10 | 7.56 | 7.09 | 7.46 | 2,932,745 |
| 21/11/25 | 6.73 | 7.08 | 6.67 | 7.05 | 1,854,967 |
| 20/11/25 | 6.97 | 7.27 | 6.60 | 6.755 | 2,907,783 |
| 19/11/25 | 7.09 | 7.13 | 6.82 | 6.88 | 2,157,924 |
| 18/11/25 | 7.14 | 7.21 | 6.765 | 7.11 | 2,276,785 |
| 17/11/25 | 7.09 | 7.38 | 7.02 | 7.15 | 2,053,192 |
| 14/11/25 | 6.54 | 7.13 | 6.51 | 7.08 | 2,323,923 |
|
|
||||
|
|
||||
|
|