| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.03▲ | 7.00▲ | 7.00▲ | 6.99▲ | 7.63▼ |
| MA10 | 7.03▲ | 6.99▲ | 6.88▲ | 7.00▲ | 7.44▼ |
| MA20 | 7.02▲ | 6.86▲ | 6.91▲ | 7.54▼ | 8.02▼ |
| MA50 | 7.01▲ | 6.94▲ | 6.95▲ | 7.38▼ | 8.66▼ |
| MA100 | 6.89▲ | 6.96▲ | 7.28▼ | 7.91▼ | 7.90▼ |
| MA200 | 6.91▲ | 7.38▼ | 7.57▼ | 7.91▼ | 5.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.026▲ | 0.030▲ | -0.076▼ | -0.023▼ |
| RSI | 59.306▲ | 58.049▲ | 55.477▲ | 44.915▼ | 45.310▼ |
| STOCH | 42.727 | 79.847 | 74.447 | 34.605 | 32.412 |
| WILL %R | -9.091▲ | -5.556▲ | -31.818 | -69.318 | -86.716▼ |
| CCI | 149.225▲ | 75.944 | 69.538 | -63.579 | -72.851 |
|
Friday, November 21, 2025 10:36 PM
Detailed price information for Wave Life Sci Ord Sh (WVE-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, November 16, 2025 07:13 PM
With significant upside potential, Wave Life Sciences Ltd. (NASDAQ:WVE) secures a spot on our list of the best small-cap biotech stocks to buy according to analysts. On November 13, 2025, Jefferies ...
|
|
Thursday, November 13, 2025 03:11 AM
WAVE Life Sciences Ltd (WVE) showcases significant progress in RNA technologies and a strong financial position, despite facing increased R&D expenses and competitive pressures.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 6.73 | 7.08 | 6.67 | 7.05 | 1,854,967 |
| 20/11/25 | 6.97 | 7.27 | 6.60 | 6.755 | 2,907,783 |
| 19/11/25 | 7.09 | 7.13 | 6.82 | 6.88 | 2,157,924 |
| 18/11/25 | 7.14 | 7.21 | 6.765 | 7.11 | 2,276,785 |
| 17/11/25 | 7.09 | 7.38 | 7.02 | 7.15 | 2,053,192 |
| 14/11/25 | 6.54 | 7.13 | 6.51 | 7.08 | 2,323,923 |
| 13/11/25 | 7.08 | 7.26 | 6.62 | 6.67 | 2,965,990 |
| 12/11/25 | 7.22 | 7.3839 | 6.86 | 6.955 | 2,613,693 |
| 11/11/25 | 7.00 | 7.41 | 6.9001 | 7.26 | 2,952,108 |
| 10/11/25 | 7.80 | 8.08 | 6.7229 | 7.05 | 3,996,118 |
|
|
||||
|
|
||||
|
|