| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.21▲ | 16.16▲ | 16.21▲ | 18.67▼ | 9.19▲ |
| MA10 | 16.08▲ | 16.21▲ | 16.64▼ | 13.00▲ | 8.54▲ |
| MA20 | 16.05▲ | 16.65▼ | 17.80▼ | 10.12▲ | 8.39▲ |
| MA50 | 16.13▲ | 18.49▼ | 15.13▲ | 8.65▲ | 8.50▲ |
| MA100 | 16.56▲ | 14.50▲ | 11.24▲ | 8.43▲ | 8.07▲ |
| MA200 | 17.59▼ | 10.89▲ | 9.30▲ | 7.96▲ | 6.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | 0.026▲ | -0.438▼ | 1.173▲ | 0.584▲ |
| RSI | 71.886▲ | 44.130▼ | 47.639▼ | 67.789▲ | 74.834▲ |
| STOCH | 82.566▲ | 21.169 | 12.699▼ | 79.332 | 34.916 |
| WILL %R | -8.442▲ | -61.892 | -82.868▼ | -34.932 | -33.968 |
| CCI | 280.398▲ | -11.892 | -67.657 | 71.864 | 441.383▲ |
|
Tuesday, December 09, 2025 11:24 AM
We recently published 10 Stocks Standing Tall Amid Market Fall; 6 Hit Record Highs. Wave Life Sciences Ltd (NASDAQ:WVE) is one of the best performers on Monday. Wave Life hit a new six-year high on ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 11, 2025, Wedbush maintained coverage of Wave Life Sciences (NasdaqGM:WVE) with a Outperform recommendation. As of November 9, 2025, the average one-year price target ...
|
|
Thursday, October 30, 2025 02:53 AM
Wave Life Sciences (WVE) shares rallied 8.8% in the last trading session to close at $8.26. This move can be attributable to notable volume with a higher number of shares being traded than in a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 17.38 | 17.77 | 15.86 | 16.56 | 8,100,050 |
| 11/12/25 | 19.82 | 20.00 | 16.66 | 16.75 | 15,490,094 |
| 10/12/25 | 20.37 | 20.74 | 18.82 | 20.23 | 17,661,485 |
| 09/12/25 | 19.90 | 21.73 | 17.90 | 21.31 | 38,009,480 |
| 08/12/25 | 12.825 | 19.60 | 12.72 | 18.52 | 147,251,357 |
| 05/12/25 | 7.66 | 7.705 | 7.39 | 7.49 | 2,550,599 |
| 04/12/25 | 7.14 | 7.68 | 7.12 | 7.62 | 2,519,848 |
| 03/12/25 | 7.00 | 7.24 | 6.93 | 7.14 | 2,615,817 |
| 02/12/25 | 7.41 | 7.48 | 6.955 | 6.99 | 2,302,487 |
| 01/12/25 | 7.60 | 7.665 | 7.345 | 7.41 | 1,719,639 |
|
|
||||
|
|
||||
|
|