Wave Life Sciences Ltd (WVE) Stock Price

9.615 ▲ +0.015 (+0.16%)
Open: 9.57 Vol: 138.97K Day's range: 9.55 - 9.865 Sep 02, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.62▼ 9.62▼ 9.64▼ 9.84▼ 9.44▲
MA10 9.63▼ 9.65▼ 9.64▼ 9.80▼ 8.72▲
MA20 9.61▲ 9.64▼ 9.76▼ 9.27▲ 7.72▲
MA50 9.65▼ 9.89▼ 9.95▼ 8.30▲ 9.93▼
MA100 9.65▼ 9.94▼ 9.62▼ 7.44▲ 7.67▲
MA200 9.73▼ 9.52▲ 8.99▲ 9.61▲ 5.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.008▲ -0.006▼ -0.027▼ 0.419▲
RSI 47.372▼ 41.980▼ 40.874▼ 59.089▲ 56.893▲
STOCH 33.799     27.327     49.480     52.308     82.745▲
WILL %R -73.913     -61.728     -64.545     -44.138     -20.938▲
CCI -43.411     -54.596     -11.194     5.128     105.552▲
Latest Filters Detected On WVE
MACD $WVE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $WVE Price Crossed Above MA(200) Set Alert
CDL $WVE Doji Candlestick Pattern Detected Set Alert
Wave Life Sciences Ltd News
Friday, June 20, 2025 01:12 PM
Wave Life Sciences presented preclinical data on WVE-007, a potential obesity treatment, showing weight loss and reduced inflammation.
Wednesday, April 23, 2025 05:00 PM
Fintel reports that on April 29, 2025, Cantor Fitzgerald initiated coverage of Wave Life Sciences (NasdaqGM:WVE) with a Overweight recommendation.
Wednesday, March 19, 2025 05:00 PM
CHRISTIAN O HENRY, a director at $WVE, sold 10,500 shares of the company on 03-20-2025 for an estimated $102,574. We received data on the trade from a recent SEC filing.
WVE historical stock data
date open high low close volume
02/09/25 9.57 9.865 9.55 9.615 1,069,433
29/08/25 9.89 10.06 9.43 9.60 1,194,139
28/08/25 10.13 10.44 9.90 9.93 1,476,678
27/08/25 9.885 10.415 9.87 10.08 1,422,690
26/08/25 9.97 10.17 9.84 9.97 1,744,417
25/08/25 10.04 10.16 9.83 9.94 1,468,474
22/08/25 9.85 10.575 9.72 10.15 2,081,510
21/08/25 9.41 9.92 9.38 9.76 884,796
20/08/25 9.50 9.56 9.30 9.45 1,163,468
19/08/25 9.77 9.83 9.26 9.51 1,691,300
Quote Details
52wk Low:5.28
52wk High:16.735
Vol:138.97K
Avg Vol(3m):23.7M
1Y Chng:+68.39%
1M Chng:+21.25%
Add to Watch List