| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.06▼ | 6.04▲ | 6.05▲ | 6.02▲ | 5.86▲ |
| MA10 | 6.05▲ | 6.05▲ | 6.06▼ | 5.88▲ | 5.97▲ |
| MA20 | 6.04▲ | 6.05▲ | 6.04▲ | 5.86▲ | 6.44▼ |
| MA50 | 6.05▲ | 6.02▲ | 5.86▲ | 5.93▲ | 9.03▼ |
| MA100 | 6.06▼ | 5.84▲ | 5.83▲ | 6.76▼ | 9.44▼ |
| MA200 | 6.04▲ | 5.82▲ | 5.93▲ | 9.54▼ | 7.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.006▼ | -0.011▼ | 0.047▲ | 0.079▲ |
| RSI | 53.906▲ | 53.024▲ | 56.157▲ | 54.113▲ | 40.078▼ |
| STOCH | 68.333 | 18.526▼ | 44.669 | 75.537 | 41.287 |
| WILL %R | -30.000 | -62.000 | -53.448 | -32.381 | -64.411 |
| CCI | 72.250 | -53.472 | 5.058 | 145.510▲ | 22.570 |
|
Monday, August 10, 2026 01:30 AM
The Redomiciliation was completed after the close of trading on Friday, August 7, 2026 (Eastern Time), at which time all issued ordinary shares of Wave Life Sciences Ltd. were exchanged on a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 6.41 | 6.41 | 6.01 | 6.07 | 2,399,684 |
| 07/08/26 | 6.15 | 6.157 | 5.92 | 6.10 | 4,555,962 |
| 06/08/26 | 5.93 | 6.15 | 5.93 | 6.02 | 1,662,144 |
| 05/08/26 | 6.03 | 6.05 | 5.845 | 5.93 | 1,781,987 |
| 04/08/26 | 5.76 | 6.015 | 5.675 | 6.00 | 2,262,276 |
| 03/08/26 | 5.55 | 5.765 | 5.36 | 5.74 | 3,416,342 |
| 31/07/26 | 5.66 | 5.74 | 5.37 | 5.51 | 2,866,818 |
| 30/07/26 | 5.62 | 5.77 | 5.47 | 5.76 | 2,987,567 |
| 29/07/26 | 5.84 | 5.9326 | 5.665 | 5.81 | 2,235,190 |
| 28/07/26 | 5.92 | 5.975 | 5.7814 | 5.89 | 2,753,415 |
|
|
||||
|
|
||||
|
|