Wave Life Sciences Ltd (WVE) Stock Price

6.84 ▼ -0.11 (-1.58%)
Open: 6.99 Vol: 10.79K Day's range: 6.78 - 6.99 Jun 16, 15:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.85▲ 6.85▲ 6.85▲ 7.09▼ 6.60▲
MA10 6.84▲ 6.86▲ 6.88▼ 6.96▼ 6.67▲
MA20 6.84▲ 6.90▼ 6.98▼ 6.56▲ 7.99▼
MA50 6.85▲ 7.05▼ 7.08▼ 6.53▲ 9.32▼
MA100 6.89▼ 7.06▼ 6.70▲ 8.49▼ 7.28▼
MA200 6.98▼ 6.65▲ 6.52▲ 10.01▼ 5.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.005▲ -0.016▼ 0.091▲ -0.059▼
RSI 54.377▲ 41.140▼ 41.712▼ 52.019▲ 42.882▼
STOCH 80.208▲ 39.573     25.021     72.217     34.851    
WILL %R 0.000▲ -61.905     -68.519     -38.816     -71.936    
CCI 83.142     -56.924     -83.638     28.714     -10.920    
Latest Filters Detected On WVE
CDL $WVE Engulfing Candlestick Pattern Detected Set Alert
Wave Life Sciences Ltd News
WVE historical stock data
date open high low close volume
16/06/25 6.99 6.99 6.78 6.86 460,292
13/06/25 6.95 7.1539 6.775 6.95 650,896
12/06/25 7.14 7.27 7.00 7.20 716,989
11/06/25 7.32 7.45 7.15 7.19 1,205,208
10/06/25 7.165 7.41 7.08 7.23 823,241
09/06/25 7.32 7.32 6.855 7.05 951,059
06/06/25 6.84 7.33 6.73 7.22 1,345,400
05/06/25 6.66 6.86 6.48 6.75 726,800
04/06/25 6.54 6.735 6.42 6.68 1,258,484
03/06/25 6.30 6.66 6.26 6.50 1,499,151
Quote Details
52wk Low:4.25
52wk High:16.735
Vol:10.79K
Avg Vol(3m):25.3M
1Y Chng:+31.42%
1M Chng:-11.25%
Add to Watch List