| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.47▼ | 3.49▼ | 3.49▼ | 3.55▼ | 3.99▼ |
| MA10 | 3.47▼ | 3.49▼ | 3.48▼ | 3.64▼ | 4.67▼ |
| MA20 | 3.48▼ | 3.47▼ | 3.49▼ | 3.95▼ | 5.32▼ |
| MA50 | 3.49▼ | 3.50▼ | 3.65▼ | 4.73▼ | 8.55▼ |
| MA100 | 3.48▼ | 3.66▼ | 3.77▼ | 5.36▼ | 8.88▼ |
| MA200 | 3.47▼ | 3.81▼ | 4.21▼ | 8.37▼ | 7.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.005▲ | 0.012▲ | -0.005▼ | -0.056▼ |
| RSI | 34.612▼ | 45.362▼ | 40.826▼ | 25.396▼ | 27.083▼ |
| STOCH | 24.127 | 61.198 | 75.917 | 17.057▼ | 4.593▼ |
| WILL %R | -70.000 | -64.706 | -35.484 | -91.080▼ | -96.950▼ |
| CCI | -132.444▼ | -89.823 | 12.727 | -108.289▼ | -139.752▼ |
| CDL | $WVE Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 07, 2026 06:08 PM
Heidi L. Wagner received 10,700 common stock shares through a restricted stock unit grant at no cost, reported under transaction code A. Stock Option Gr ...
|
|
Thursday, October 01, 2026 08:52 AM
Wave Life Sciences (WVE) stock jumps as the FDA backs a registrational pathway for WVE-006, a treatment for alpha-1 antitrypsin deficiency. Read more here.
|
|
Thursday, October 01, 2026 04:30 AM
Following meeting with FDA, Wave plans for a single, two-year registrational trial, with a one-year interim analysis for potential accelerated approval based on AATD biomarkers WVE-006 (RNA editing) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 3.49 | 3.525 | 3.43 | 3.46 | 1,650,676 |
| 08/10/26 | 3.48 | 3.51 | 3.365 | 3.47 | 2,664,931 |
| 07/10/26 | 3.48 | 3.60 | 3.43 | 3.54 | 3,051,314 |
| 06/10/26 | 3.78 | 3.815 | 3.4815 | 3.52 | 3,436,533 |
| 05/10/26 | 3.81 | 3.88 | 3.705 | 3.75 | 3,500,634 |
| 02/10/26 | 3.89 | 3.96 | 3.77 | 3.78 | 3,742,695 |
| 01/10/26 | 3.95 | 4.07 | 3.775 | 3.88 | 5,418,860 |
| 30/09/26 | 3.79 | 3.84 | 3.62 | 3.70 | 4,068,533 |
| 29/09/26 | 3.67 | 3.779 | 3.555 | 3.64 | 2,765,576 |
| 28/09/26 | 3.77 | 3.78 | 3.60 | 3.67 | 3,529,772 |
|
|
||||
|
|
||||
|
|