| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.11▲ | 6.12▲ | 6.08▲ | 6.30▼ | 6.07▲ |
| MA10 | 6.09▲ | 6.02▲ | 6.10▲ | 6.09▲ | 6.30▼ |
| MA20 | 6.09▲ | 6.08▲ | 6.17▲ | 6.02▲ | 7.88▼ |
| MA50 | 6.03▲ | 6.21▲ | 6.18▲ | 6.33▼ | 9.37▼ |
| MA100 | 6.05▲ | 6.15▲ | 6.07▲ | 8.36▼ | 9.43▼ |
| MA200 | 6.14▲ | 6.07▲ | 5.99▲ | 9.71▼ | 7.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.030▲ | -0.004▼ | 0.085▲ | -0.121▼ |
| RSI | 78.907▲ | 59.770▲ | 54.789▲ | 52.457▲ | 38.745▼ |
| STOCH | 56.524 | 81.349▲ | 47.083 | 82.477▲ | 26.807 |
| WILL %R | 0.000▲ | -16.667▲ | -16.667▲ | -24.865▲ | -63.675 |
| CCI | 390.833▲ | 93.749 | 39.136 | 21.481 | -50.983 |
| CDL | $WVE Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 07, 2026 01:32 PM
As previously announced, Wave Life Sciences Ltd. (NASDAQ: WVE), a clinical-stage biotechnology company focused on unlocking the broad potential of RNA medicines to transform human health (“Wave ” or ...
|
|
Tuesday, June 30, 2026 09:59 AM
Wave Life Sciences Ltd. (NASDAQ:WVE) is one of the 10 best stocks under $10 offering more than 50% upside. On June 24, Wave Life Sciences Ltd. (NASDAQ:WVE) began the Phase 2a multidose part of the ...
|
|
Wednesday, June 24, 2026 07:02 AM
In Phase 1 portion of trial, WVE-007 improved body composition by inducing fat loss, including harmful visceral fat, while maintaining muscle; data continue to support once or twice-yearly dosing Phas ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 6.36 | 6.36 | 5.755 | 6.25 | 3,384,473 |
| 09/07/26 | 6.21 | 6.33 | 6.10 | 6.31 | 1,581,363 |
| 08/07/26 | 6.31 | 6.40 | 6.20 | 6.24 | 2,730,303 |
| 07/07/26 | 6.41 | 6.47 | 6.095 | 6.38 | 2,738,218 |
| 06/07/26 | 6.23 | 6.48 | 6.20 | 6.32 | 2,995,804 |
| 02/07/26 | 5.86 | 6.32 | 5.86 | 6.26 | 4,328,551 |
| 01/07/26 | 5.81 | 5.99 | 5.785 | 5.84 | 3,117,582 |
| 30/06/26 | 5.69 | 5.90 | 5.66 | 5.81 | 3,106,772 |
| 29/06/26 | 5.91 | 5.93 | 5.555 | 5.68 | 2,686,991 |
| 26/06/26 | 5.72 | 6.095 | 5.72 | 5.83 | 6,628,076 |
|
|
||||
|
|
||||
|
|