| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.92▼ | 13.85▲ | 13.88▲ | 14.63▼ | 15.49▼ |
| MA10 | 13.89▲ | 13.96▼ | 14.18▼ | 15.61▼ | 12.34▲ |
| MA20 | 13.87▲ | 14.27▼ | 14.66▼ | 16.23▼ | 9.95▲ |
| MA50 | 13.92▼ | 15.06▼ | 15.70▼ | 11.91▲ | 8.86▲ |
| MA100 | 14.22▼ | 15.93▼ | 16.38▼ | 9.87▲ | 8.63▲ |
| MA200 | 14.68▼ | 16.40▼ | 14.45▼ | 8.54▲ | 6.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.001▲ | -0.046▼ | -0.692▼ | 0.715▲ |
| RSI | 50.177▲ | 30.843▼ | 34.950▼ | 46.112▼ | 60.129▲ |
| STOCH | 89.516▲ | 9.489▼ | 4.113▼ | 10.035▼ | 60.122 |
| WILL %R | -29.032 | -89.412▼ | -90.493▼ | -97.049▼ | -51.380 |
| CCI | 61.661 | -57.633 | -87.083 | -135.519▼ | 43.042 |
| CDL | $WVE Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, December 20, 2025 04:00 PM
The average one-year price target for Wave Life Sciences (NasdaqGM:WVE) has been revised to $32.70 / share. This is an increase of 60.82% from the prior estimate of $20.34 dated December 3, 2025. The ...
|
|
Wednesday, December 10, 2025 04:09 AM
In recent trading, shares of Wave Life Sciences Ltd (Symbol: WVE) have crossed above the average analyst 12-month target price of $19.80, changing hands for $21.31/share. When a stock reaches the ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 15, 2025, Truist Securities maintained coverage of Wave Life Sciences (NasdaqGM:WVE) with a Buy recommendation. As of December 6, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 13.84 | 14.22 | 13.74 | 13.91 | 6,145,742 |
| 09/01/26 | 15.03 | 15.08 | 13.755 | 13.84 | 3,746,966 |
| 08/01/26 | 15.28 | 15.7815 | 14.341 | 14.83 | 3,152,085 |
| 07/01/26 | 14.83 | 16.31 | 14.83 | 15.43 | 5,938,822 |
| 06/01/26 | 19.05 | 19.50 | 15.12 | 15.15 | 15,042,438 |
| 05/01/26 | 15.74 | 16.00 | 14.46 | 15.00 | 4,949,541 |
| 02/01/26 | 17.02 | 17.03 | 15.52 | 15.95 | 2,867,589 |
| 31/12/25 | 17.22 | 17.31 | 16.92 | 17.00 | 1,700,519 |
| 30/12/25 | 17.69 | 17.86 | 17.02 | 17.15 | 1,741,105 |
| 29/12/25 | 17.66 | 18.05 | 17.42 | 17.86 | 2,169,354 |
|
|
||||
|
|
||||
|
|