| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.63▼ | 3.66▼ | 3.65▼ | 3.84▼ | 3.64▼ |
| MA10 | 3.65▼ | 3.65▼ | 3.69▼ | 3.77▼ | 3.51▲ |
| MA20 | 3.66▼ | 3.70▼ | 3.78▼ | 3.65▼ | 3.67▼ |
| MA50 | 3.65▼ | 3.83▼ | 3.82▼ | 3.48▲ | 2.80▲ |
| MA100 | 3.68▼ | 3.81▼ | 3.72▼ | 3.65▼ | 2.26▲ |
| MA200 | 3.77▼ | 3.69▼ | 3.61▼ | 2.93▲ | 3.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.002▲ | -0.019▼ | 0.008▲ | -0.048▼ |
| RSI | 19.693▼ | 29.021▼ | 32.539▼ | 48.329▼ | 53.351▲ |
| STOCH | 18.750▼ | 50.426 | 20.614 | 60.018 | 51.105 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -60.638 | -60.140 |
| CCI | -169.874▼ | -126.708▼ | -100.064▼ | -42.594 | 31.291 |
|
Friday, August 21, 2026 08:59 AM
Check out the latest W&t Offshore Inc (WTI) stock quote and chart. View real-time stock prices & the company’s financial overview to help with your trading & investment.
|
|
Tuesday, August 18, 2026 10:04 AM
Die US-Standardwerte an der Wall Street dürften am Dienstag nur wenig verändert, aber mit einem negativen Unterton eröffnen. Für die Technologiewerte an der Nasdaq dürfte es zunächst deutlich abwärts ...
|
|
Tuesday, August 18, 2026 07:59 AM
Die US-Börsen sind zurückhaltend in die neue Woche gestartet. Der Dow Jones gab um 0,51 Prozent nach. Der Nasdaq Composite konnte seine frühen Gewinne nicht behaupten und schloss 0,32 Prozent tiefer.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 3.62 | 3.695 | 3.60 | 3.60 | 2,558,963 |
| 24/08/26 | 3.85 | 3.885 | 3.70 | 3.80 | 2,397,860 |
| 21/08/26 | 4.03 | 4.0666 | 3.859 | 3.92 | 3,438,538 |
| 20/08/26 | 4.00 | 4.17 | 3.94 | 4.01 | 4,236,883 |
| 19/08/26 | 3.84 | 3.96 | 3.84 | 3.86 | 2,744,870 |
| 18/08/26 | 3.85 | 3.89 | 3.7599 | 3.83 | 2,784,730 |
| 17/08/26 | 3.67 | 3.76 | 3.58 | 3.75 | 2,408,574 |
| 14/08/26 | 3.65 | 3.72 | 3.615 | 3.67 | 1,856,409 |
| 13/08/26 | 3.59 | 3.64 | 3.515 | 3.62 | 2,622,838 |
| 12/08/26 | 3.78 | 3.7979 | 3.665 | 3.68 | 2,679,291 |
|
|
||||
|
|
||||
|
|