| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.85▼ | 3.85▼ | 3.83▲ | 3.67▲ | 3.69▲ |
| MA10 | 3.85▼ | 3.82▲ | 3.78▲ | 3.75▲ | 3.56▲ |
| MA20 | 3.85▼ | 3.77▲ | 3.69▲ | 3.69▲ | 3.72▲ |
| MA50 | 3.82▲ | 3.67▲ | 3.68▲ | 3.51▲ | 2.85▲ |
| MA100 | 3.78▲ | 3.70▲ | 3.74▲ | 3.68▲ | 2.27▲ |
| MA200 | 3.70▲ | 3.74▲ | 3.62▲ | 2.98▲ | 3.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.004▲ | 0.021▲ | -0.008▼ | -0.036▼ |
| RSI | 49.377▼ | 62.773▲ | 66.106▲ | 56.185▲ | 56.332▲ |
| STOCH | 43.274 | 84.480▲ | 86.929▲ | 22.879 | 55.312 |
| WILL %R | -75.000▼ | -18.182▲ | -11.765▲ | -48.120 | -42.657 |
| CCI | -48.718 | 68.750 | 99.625 | 39.998 | 58.635 |
|
Monday, August 31, 2026 01:03 AM
The S&P 500 and Nasdaq 100 indices will also react to several important corporate earnings from the United States. Broadcom, a top technology company, will release its earnings on Tuesday. These are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 3.82 | 3.87 | 3.73 | 3.85 | 3,234,291 |
| 31/08/26 | 3.83 | 3.85 | 3.61 | 3.71 | 2,586,944 |
| 28/08/26 | 3.64 | 3.685 | 3.505 | 3.57 | 2,562,192 |
| 27/08/26 | 3.60 | 3.71 | 3.51 | 3.66 | 2,887,433 |
| 26/08/26 | 3.51 | 3.64 | 3.51 | 3.57 | 2,767,483 |
| 25/08/26 | 3.62 | 3.695 | 3.60 | 3.60 | 2,558,963 |
| 24/08/26 | 3.85 | 3.885 | 3.70 | 3.80 | 2,397,860 |
| 21/08/26 | 4.03 | 4.0666 | 3.859 | 3.92 | 3,438,538 |
| 20/08/26 | 4.00 | 4.17 | 3.94 | 4.01 | 4,236,883 |
| 19/08/26 | 3.84 | 3.96 | 3.84 | 3.86 | 2,744,870 |
|
|
||||
|
|
||||
|
|