| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.71▼ | 3.73▼ | 3.73▼ | 3.72▼ | 3.68▲ |
| MA10 | 3.72▼ | 3.75▼ | 3.78▼ | 3.66▲ | 3.75▼ |
| MA20 | 3.73▼ | 3.79▼ | 3.76▼ | 3.68▲ | 3.62▲ |
| MA50 | 3.75▼ | 3.75▼ | 3.69▲ | 3.74▼ | 3.05▲ |
| MA100 | 3.79▼ | 3.68▲ | 3.65▲ | 3.65▲ | 2.37▲ |
| MA200 | 3.78▼ | 3.67▲ | 3.80▼ | 3.28▲ | 2.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.015▼ | -0.016▼ | 0.015▲ | -0.048▼ |
| RSI | 35.604▼ | 35.982▼ | 44.354▼ | 49.741▼ | 53.175▲ |
| STOCH | 7.143▼ | 9.598▼ | 20.052 | 70.063 | 45.686 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -38.889 | -50.951 |
| CCI | -131.852▼ | -99.345 | -116.576▼ | 115.354▲ | 25.102 |
|
Wednesday, September 09, 2026 09:26 PM
On August 5, W&T Offshore (NYSE:WTI) announced second-quarter 2026 results that erased a rough start to the year and tacked on an 12th straight quarterly dividend. Net income landed at $12.6 million, ...
|
|
Thursday, August 06, 2026 12:21 PM
W&T Offshore, Inc. delivered a strong Q1, driven by elevated commodity prices from geopolitical shocks, but underlying structural issues persist. WTI’s asset-light model is misleading; significant ...
|
|
Tuesday, May 26, 2026 01:34 PM
NEW YORK, May 26 (Reuters) - The S&P 500 and the Nasdaq advanced on Tuesday, parting ways with their European counterparts, and falling West Texas Intermediate crude prices diverged from spiking Brent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 3.87 | 3.88 | 3.705 | 3.705 | 2,841,029 |
| 13/10/26 | 3.77 | 3.8698 | 3.75 | 3.83 | 3,281,492 |
| 12/10/26 | 3.71 | 3.78 | 3.68 | 3.75 | 2,754,400 |
| 09/10/26 | 3.66 | 3.77 | 3.62 | 3.63 | 2,415,122 |
| 08/10/26 | 3.69 | 3.725 | 3.62 | 3.70 | 4,467,383 |
| 07/10/26 | 3.65 | 3.68 | 3.48 | 3.57 | 2,867,347 |
| 06/10/26 | 3.59 | 3.66 | 3.53 | 3.59 | 2,269,700 |
| 05/10/26 | 3.51 | 3.70 | 3.44 | 3.60 | 3,509,523 |
| 02/10/26 | 3.55 | 3.63 | 3.5012 | 3.56 | 2,757,652 |
| 01/10/26 | 3.57 | 3.66 | 3.51 | 3.63 | 3,025,471 |
|
|
||||
|
|
||||
|
|