| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.77▲ | 3.75▲ | 3.72▲ | 3.78▼ | 3.82▼ |
| MA10 | 3.76▲ | 3.72▲ | 3.71▲ | 3.92▼ | 3.74▲ |
| MA20 | 3.75▲ | 3.71▲ | 3.76▲ | 3.86▼ | 3.72▲ |
| MA50 | 3.72▲ | 3.80▼ | 3.91▼ | 3.70▲ | 2.96▲ |
| MA100 | 3.72▲ | 3.93▼ | 3.94▼ | 3.75▲ | 2.33▲ |
| MA200 | 3.74▲ | 3.93▼ | 3.84▼ | 3.13▲ | 2.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.015▲ | 0.012▲ | -0.042▼ | -0.022▼ |
| RSI | 59.053▲ | 53.901▲ | 46.947▼ | 48.203▼ | 54.090▲ |
| STOCH | 70.595 | 89.202▲ | 58.673 | 20.360 | 65.615 |
| WILL %R | -14.286▲ | -3.571▲ | -23.077▲ | -75.714▼ | -41.732 |
| CCI | 103.704▲ | 120.567▲ | 80.049 | -97.252 | 34.408 |
|
Monday, September 21, 2026 12:55 PM
The Energy Select Sector SPDR Fund (NYSEARCA:XLE) is the default ticker most investors punch in when they want "energy" in a portfolio, and the label does a lot of quiet work. The fund holds 25 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 3.67 | 3.775 | 3.66 | 3.77 | 1,270,419 |
| 22/09/26 | 3.65 | 3.745 | 3.60 | 3.65 | 3,589,477 |
| 21/09/26 | 3.74 | 3.82 | 3.69 | 3.74 | 3,249,001 |
| 18/09/26 | 3.925 | 3.98 | 3.83 | 3.84 | 4,374,860 |
| 17/09/26 | 3.79 | 3.96 | 3.78 | 3.92 | 3,580,764 |
| 16/09/26 | 4.06 | 4.06 | 3.85 | 3.89 | 3,986,600 |
| 15/09/26 | 4.03 | 4.28 | 4.03 | 4.13 | 4,963,244 |
| 14/09/26 | 4.21 | 4.27 | 3.99 | 4.00 | 5,999,960 |
| 11/09/26 | 4.02 | 4.17 | 4.01 | 4.11 | 3,093,453 |
| 10/09/26 | 4.17 | 4.30 | 4.01 | 4.19 | 5,592,935 |
|
|
||||
|
|
||||
|
|