| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.18▼ | 3.19▼ | 3.18▲ | 3.54▼ | 3.36▼ |
| MA10 | 3.19▼ | 3.18▲ | 3.24▼ | 3.51▼ | 3.47▼ |
| MA20 | 3.20▼ | 3.26▼ | 3.40▼ | 3.42▼ | 3.54▼ |
| MA50 | 3.18▲ | 3.52▼ | 3.56▼ | 3.68▼ | 2.65▲ |
| MA100 | 3.23▼ | 3.55▼ | 3.50▼ | 3.54▼ | 2.19▲ |
| MA200 | 3.38▼ | 3.50▼ | 3.35▼ | 2.78▲ | 3.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.011▲ | -0.022▼ | 0.002▲ | -0.108▼ |
| RSI | 46.283▼ | 29.373▼ | 24.806▼ | 41.634▼ | 49.424▼ |
| STOCH | 26.211 | 34.030 | 12.088▼ | 52.750 | 18.034▼ |
| WILL %R | -76.923▼ | -82.609▼ | -90.476▼ | -95.238▼ | -92.683▼ |
| CCI | -33.586 | -40.607 | -74.401 | -147.346▼ | -75.956 |
|
Monday, July 27, 2026 03:55 AM
W&T Offshore, Inc. (NYSE: WTI) (the 'Company”) today announced the timing of its second quarter 2026 earnings release and conference call.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 3.32 | 3.32 | 3.14 | 3.18 | 3,404,816 |
| 27/07/26 | 3.39 | 3.5699 | 3.31 | 3.31 | 4,286,356 |
| 24/07/26 | 3.75 | 3.811 | 3.625 | 3.66 | 4,119,729 |
| 23/07/26 | 3.89 | 3.98 | 3.82 | 3.85 | 4,770,054 |
| 22/07/26 | 3.72 | 3.8099 | 3.65 | 3.72 | 3,773,559 |
| 21/07/26 | 3.53 | 3.68 | 3.53 | 3.63 | 3,688,335 |
| 20/07/26 | 3.39 | 3.575 | 3.335 | 3.51 | 3,822,231 |
| 17/07/26 | 3.44 | 3.50 | 3.28 | 3.49 | 4,595,846 |
| 16/07/26 | 3.45 | 3.475 | 3.31 | 3.33 | 2,473,906 |
| 15/07/26 | 3.59 | 3.62 | 3.32 | 3.41 | 3,409,980 |
|
|
||||
|
|
||||
|
|