W&T Offshore, Inc (WTI) Stock Price

2.06 ▼ -0.06 (-2.83%)
Open: 2.12 Vol: 1.32M Day's range: 2.05 - 2.13 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.05▲ 2.08▼ 2.08▼ 2.15▼ 2.07▼
MA10 2.06▼ 2.08▼ 2.10▼ 2.14▼ 1.95▲
MA20 2.08▼ 2.11▼ 2.12▼ 2.17▼ 1.87▲
MA50 2.08▼ 2.14▼ 2.16▼ 1.96▲ 1.70▲
MA100 2.11▼ 2.16▼ 2.19▼ 1.88▲ 2.09▼
MA200 2.12▼ 2.19▼ 2.09▼ 1.69▲ 3.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.007▼ -0.025▼ 0.040▲
RSI 34.417▼ 32.933▼ 34.107▼ 48.552▼ 57.148▲
STOCH 18.750▼ 28.065     11.623▼ 38.808     59.327    
WILL %R -75.000     -90.000▼ -93.333▼ -91.379▼ -56.383    
CCI -82.437     -198.551▼ -113.253▼ -94.149     91.988    
Latest Filters Detected On WTI
RSI $WTI RSI(14) Crossed Below 50 Set Alert
MA $WTI Price Crossed Below MA(26) Set Alert
CDL $WTI Marubozu Candlestick Pattern Detected Set Alert
W&T Offshore, Inc News
Closing Bell Movers: Amazon soars to all-time highs on earnings
Thursday, October 30, 2025 04:35 PM
In the opening hour of the evening session, U.S. equity futures are notably higher, with S&P 500 up 0.5% and Nasdaq 100 contracts up 1.0%.
Dow, Nasdaq Gap Lower Despite U.S.-China Trade Deal
Thursday, October 30, 2025 01:33 PM
Crude futures are pulling back slightly as U.S.-China trade tensions fizzle out, following the respective countries' meeting that resulted in a truce. December-dated West Texas Intermediate (WTI) ...
Oil News: WTI Slips as Crude Inventory Draw Fails to Offset OPEC+ Supply Pressure
Thursday, October 30, 2025 05:10 AM
WTI slips as traders shrug off a large U.S. crude inventory draw; OPEC+ supply risks and weak oil demand keep pressure on the near-term oil outlook.
WTI historical stock data
date open high low close volume
30/10/25 2.12 2.13 2.05 2.06 1,317,300
29/10/25 2.15 2.20 2.12 2.12 1,026,300
28/10/25 2.16 2.17 2.05 2.13 1,610,600
27/10/25 2.29 2.30 2.18 2.18 1,324,600
24/10/25 2.27 2.34 2.23 2.26 1,619,000
23/10/25 2.18 2.28 2.16 2.24 2,049,200
22/10/25 2.13 2.15 2.01 2.10 1,814,300
21/10/25 2.18 2.20 2.09 2.11 1,530,300
20/10/25 2.12 2.17 2.08 2.16 1,269,100
17/10/25 2.14 2.15 2.0601 2.09 1,052,058
Quote Details
52wk Low:1.09
52wk High:2.59
Vol:1.32M
Avg Vol(3m):36.2M
1Y Chng:+0.98%
1M Chng:+17.05%
Add to Watch List
More Information
Index N/A
Market Cap. 305.58M