| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.81▼ | 1.82▼ | 1.82▼ | 1.74▲ | 1.88▼ |
| MA10 | 1.82▼ | 1.83▼ | 1.81▼ | 1.78▲ | 1.98▼ |
| MA20 | 1.83▼ | 1.81▼ | 1.75▲ | 1.85▼ | 1.88▼ |
| MA50 | 1.83▼ | 1.74▲ | 1.76▲ | 2.00▼ | 1.71▲ |
| MA100 | 1.80▲ | 1.77▲ | 1.83▼ | 1.88▼ | 2.02▼ |
| MA200 | 1.75▲ | 1.83▼ | 1.94▼ | 1.71▲ | 3.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | 0.010▲ | -0.006▼ | -0.025▼ |
| RSI | 39.484▼ | 54.394▲ | 56.178▲ | 44.777▼ | 47.864▼ |
| STOCH | 34.603 | 35.321 | 79.076 | 20.223 | 23.191 |
| WILL %R | -85.714▼ | -69.231 | -25.000 | -51.412 | -83.158▼ |
| CCI | -124.103▼ | -97.561 | 38.377 | -8.891 | -85.435 |
|
Thursday, December 04, 2025 02:30 AM
U.S. equity futures were little changed early Thursday as investors prepared for fresh labor market data and weighed growing expectations of a Federal Reserve rate cut later this month. Meanwhile, ...
|
|
Wednesday, December 03, 2025 01:32 PM
The Dow Jones Industrial Average, one of the major U.S. stock indices, rose by more than 400 points, while U.S. crude oil (WTI) held steady at $59.03 per barrel. Ahead of the market close, the Nasdaq, ...
|
|
Wednesday, December 03, 2025 02:45 AM
U.S. equity futures ticked higher early Wednesday as the risk-off tone that dominated the start of the week eased. Bitcoin (COIN:BTCUSD) rebounded sharply above $90,000, government bond markets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 1.77 | 1.86 | 1.77 | 1.80 | 1,132,800 |
| 03/12/25 | 1.67 | 1.81 | 1.67 | 1.79 | 1,778,600 |
| 02/12/25 | 1.71 | 1.71 | 1.64 | 1.64 | 1,971,800 |
| 01/12/25 | 1.78 | 1.80 | 1.69 | 1.69 | 1,826,600 |
| 28/11/25 | 1.78 | 1.82 | 1.76 | 1.77 | 913,800 |
| 26/11/25 | 1.80 | 1.82 | 1.75 | 1.75 | 854,600 |
| 25/11/25 | 1.79 | 1.81 | 1.75 | 1.78 | 711,900 |
| 24/11/25 | 1.86 | 1.86 | 1.78 | 1.81 | 1,391,500 |
| 21/11/25 | 1.88 | 1.88 | 1.81 | 1.86 | 1,483,397 |
| 20/11/25 | 1.88 | 1.9693 | 1.87 | 1.89 | 1,454,991 |
|
|
||||
|
|
||||
|
|