| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.15▼ | 4.20▼ | 4.20▼ | 4.10▲ | 3.91▲ |
| MA10 | 4.17▼ | 4.22▼ | 4.16▼ | 3.98▲ | 3.74▲ |
| MA20 | 4.20▼ | 4.16▼ | 4.15▼ | 3.87▲ | 3.73▲ |
| MA50 | 4.23▼ | 4.17▼ | 4.06▲ | 3.66▲ | 2.93▲ |
| MA100 | 4.18▼ | 4.04▲ | 3.88▲ | 3.76▲ | 2.31▲ |
| MA200 | 4.16▼ | 3.86▲ | 3.79▲ | 3.07▲ | 3.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.005▼ | -0.005▼ | 0.026▲ | 0.004▲ |
| RSI | 14.629▼ | 44.265▼ | 49.191▼ | 60.602▲ | 59.516▲ |
| STOCH | 3.042▼ | 47.880 | 77.676 | 77.518 | 71.880 |
| WILL %R | -100.000▼ | -52.632 | -52.632 | -21.384▲ | -13.386▲ |
| CCI | -156.014▼ | -70.584 | -26.686 | 103.911▲ | 141.121▲ |
| MA | $WTI Price Crossed Above MA(7) | Set Alert |
|
Monday, September 14, 2026 08:59 AM
Check out the latest W&t Offshore Inc (WTI) stock quote and chart. View real-time stock prices & the company’s financial overview to help with your trading & investment.
|
|
Thursday, September 10, 2026 12:02 PM
Dow Jones is under pressure amid broad pullback in the equity markets. IBM and NVIDIA are the worst performers in the Dow Jones index today. These stocks are losing ground as traders focus on rising ...
|
|
Wednesday, September 09, 2026 09:26 PM
On August 5, W&T Offshore (NYSE:WTI) announced second-quarter 2026 results that erased a rough start to the year and tacked on an eleventh straight quarterly dividend.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 4.03 | 4.28 | 4.03 | 4.13 | 4,963,244 |
| 14/09/26 | 4.21 | 4.27 | 3.99 | 4.00 | 5,999,960 |
| 11/09/26 | 4.02 | 4.17 | 4.01 | 4.11 | 3,093,453 |
| 10/09/26 | 4.17 | 4.30 | 4.01 | 4.19 | 5,592,935 |
| 09/09/26 | 4.09 | 4.11 | 3.93 | 4.06 | 3,986,552 |
| 08/09/26 | 3.945 | 4.00 | 3.87 | 3.96 | 2,719,001 |
| 04/09/26 | 3.83 | 3.86 | 3.691 | 3.82 | 2,353,348 |
| 03/09/26 | 3.87 | 3.89 | 3.79 | 3.89 | 3,129,892 |
| 02/09/26 | 3.795 | 3.92 | 3.74 | 3.84 | 2,535,206 |
| 01/09/26 | 3.82 | 3.87 | 3.73 | 3.85 | 3,234,291 |
|
|
||||
|
|
||||
|
|