| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.36▲ | 3.33▲ | 3.29▲ | 3.09▲ | 2.82▲ |
| MA10 | 3.35▲ | 3.28▲ | 3.31▲ | 3.04▲ | 2.41▲ |
| MA20 | 3.34▲ | 3.29▲ | 3.14▲ | 2.77▲ | 2.11▲ |
| MA50 | 3.29▲ | 2.99▲ | 3.05▲ | 2.29▲ | 1.86▲ |
| MA100 | 3.28▲ | 3.04▲ | 2.90▲ | 2.08▲ | 1.94▲ |
| MA200 | 3.16▲ | 2.88▲ | 2.63▲ | 1.96▲ | 3.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | 0.016▲ | 0.033▲ | 0.152▲ |
| RSI | 64.002▲ | 62.253▲ | 60.926▲ | 64.747▲ | 79.097▲ |
| STOCH | 81.250▲ | 80.969▲ | 51.798 | 44.433 | 83.947▲ |
| WILL %R | -20.000▲ | -30.588 | -27.660 | -41.104 | -26.378 |
| CCI | 123.846▲ | 84.890 | 73.323 | 92.438 | 168.658▲ |
|
Tuesday, March 10, 2026 04:08 PM
Offshore energy company reports quarterly earnings miss during active trading session; Share activity declines following earnings disclosure and operational update rel ...
|
|
Wednesday, March 04, 2026 02:28 PM
W&T Offshore, Inc. (NYSE: WTI) (the 'Company”) today announced that it is rescheduling the release of the Company’s fourth quarter and full year 2025 earnings release and subsequent conference call, ...
|
|
Tuesday, March 03, 2026 04:44 AM
W&T Offshore has robust liquidity, efficiency, and drivers to justify its upside potential. Learn why WTI stock is a Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 3.17 | 3.38 | 3.06 | 3.37 | 11,973,948 |
| 12/03/26 | 3.00 | 3.495 | 3.00 | 3.46 | 21,459,056 |
| 11/03/26 | 2.78 | 2.87 | 2.53 | 2.85 | 7,918,446 |
| 10/03/26 | 3.01 | 3.05 | 2.52 | 2.69 | 16,751,460 |
| 09/03/26 | 3.60 | 4.04 | 3.005 | 3.09 | 27,371,556 |
| 06/03/26 | 2.95 | 3.2499 | 2.945 | 3.14 | 11,661,995 |
| 05/03/26 | 2.96 | 3.01 | 2.79 | 2.81 | 6,090,200 |
| 04/03/26 | 2.94 | 3.0101 | 2.80 | 2.93 | 5,555,814 |
| 03/03/26 | 3.16 | 3.4799 | 3.02 | 3.10 | 15,338,313 |
| 02/03/26 | 3.16 | 3.18 | 2.845 | 3.00 | 10,273,681 |
|
|
||||
|
|
||||
|
|