| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.94▼ | 3.95▼ | 3.95▼ | 3.84▲ | 3.72▲ |
| MA10 | 3.94▲ | 3.94▲ | 3.93▲ | 3.78▲ | 3.78▲ |
| MA20 | 3.95▼ | 3.91▲ | 3.87▲ | 3.69▲ | 3.63▲ |
| MA50 | 3.94▲ | 3.84▲ | 3.79▲ | 3.77▲ | 3.09▲ |
| MA100 | 3.92▲ | 3.79▲ | 3.71▲ | 3.65▲ | 2.39▲ |
| MA200 | 3.87▲ | 3.71▲ | 3.77▲ | 3.33▲ | 2.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.004▲ | 0.037▲ | -0.028▼ |
| RSI | 48.640▼ | 56.200▲ | 61.013▲ | 58.537▲ | 56.475▲ |
| STOCH | 64.091 | 74.537 | 81.757▲ | 74.199 | 43.321 |
| WILL %R | -45.455 | -27.778 | -20.833▲ | -9.091▲ | -30.827 |
| CCI | -3.111 | 33.556 | 65.988 | 135.972▲ | 74.311 |
| ▲ BREAK | $WTI Price Breaks 10 Days High | Set Alert |
|
Tuesday, October 20, 2026 03:44 AM
W&T Offshore, Inc. (NYSE: WTI) (the “Company”) today announced the timing of its third quarter 2026 earnings release and conference call. The Company said it will issue its third quarter 2026 earnings ...
|
|
Monday, October 19, 2026 11:15 PM
West Texas Intermediate (WTI), the US crude oil benchmark, is trading around $99.15 during the early European trading hours on Tuesday.
|
|
Wednesday, September 09, 2026 09:26 PM
On August 5, W&T Offshore (NYSE:WTI) announced second-quarter 2026 results that erased a rough start to the year and tacked on an 12th straight quarterly dividend. Net income landed at $12.6 million, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 3.88 | 3.99 | 3.81 | 3.94 | 2,070,887 |
| 20/10/26 | 3.90 | 3.97 | 3.74 | 3.95 | 4,505,282 |
| 19/10/26 | 3.74 | 3.90 | 3.74 | 3.85 | 4,101,095 |
| 16/10/26 | 3.68 | 3.835 | 3.68 | 3.80 | 4,458,479 |
| 15/10/26 | 3.64 | 3.74 | 3.56 | 3.66 | 4,002,200 |
| 14/10/26 | 3.89 | 3.89 | 3.65 | 3.65 | 4,256,100 |
| 13/10/26 | 3.77 | 3.8698 | 3.75 | 3.83 | 3,281,492 |
| 12/10/26 | 3.71 | 3.78 | 3.68 | 3.75 | 2,754,400 |
| 09/10/26 | 3.66 | 3.77 | 3.62 | 3.63 | 2,415,122 |
| 08/10/26 | 3.69 | 3.725 | 3.62 | 3.70 | 4,467,383 |
|
|
||||
|
|
||||
|
|