| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.19▼ | 3.21▼ | 3.23▼ | 3.68▼ | 3.77▼ |
| MA10 | 3.20▼ | 3.25▼ | 3.38▼ | 3.91▼ | 3.78▼ |
| MA20 | 3.21▼ | 3.40▼ | 3.52▼ | 3.84▼ | 3.64▼ |
| MA50 | 3.26▼ | 3.66▼ | 3.89▼ | 3.80▼ | 3.16▲ |
| MA100 | 3.39▼ | 3.92▼ | 3.91▼ | 3.64▼ | 2.43▲ |
| MA200 | 3.53▼ | 3.89▼ | 3.78▼ | 3.44▼ | 2.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.009▼ | -0.029▼ | -0.077▼ | -0.054▼ |
| RSI | 30.671▼ | 14.286▼ | 17.066▼ | 32.240▼ | 44.780▼ |
| STOCH | 4.762▼ | 6.890▼ | 5.892▼ | 33.315 | 42.497 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -128.531▼ | -86.222 | -106.132▼ | -210.762▼ | -130.729▼ |
| ▼ MACD | $WTI MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $WTI Price Crossed Below MA(200) | Set Alert |
| ▼ GAP | $WTI Open Gap Down %3 | Set Alert |
| ▼ GAP | $WTI Open Gap Down %2 | Set Alert |
| ▼ BREAK | $WTI Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $WTI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $WTI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $WTI Price Breaks 10 Days Low | Set Alert |
| CDL | $WTI Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, November 02, 2026 08:28 AM
Stock forecast & analyst price target predictions based on 2 analysts offering 12-month price targets for WTI in the last 3 months.
|
|
Monday, November 02, 2026 02:24 AM
The oil price today is sliding, with US West Texas Intermediate (WTI) crude falling below $100 a barrel on Monday after Secretary of State Marco Rubio said President Donald Trump would prefer to end ...
|
|
Sunday, November 01, 2026 04:00 AM
Free ArticleSince it is Sunday, there is no regular stock trading in either Tokyo or New York today. Therefore, based on the finalized market data from Friday, October 30, I have considered what to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 3.415 | 3.415 | 3.185 | 3.185 | 4,536,338 |
| 03/11/26 | 3.57 | 3.69 | 3.52 | 3.54 | 3,412,910 |
| 02/11/26 | 3.84 | 3.8732 | 3.58 | 3.59 | 7,225,348 |
| 30/10/26 | 4.18 | 4.22 | 3.87 | 4.05 | 7,243,878 |
| 29/10/26 | 4.19 | 4.21 | 4.00 | 4.03 | 4,000,913 |
| 28/10/26 | 4.22 | 4.245 | 4.1301 | 4.22 | 3,825,169 |
| 27/10/26 | 4.21 | 4.29 | 4.14 | 4.15 | 4,138,171 |
| 26/10/26 | 4.09 | 4.295 | 4.085 | 4.24 | 4,227,202 |
| 23/10/26 | 3.95 | 4.24 | 3.92 | 4.19 | 4,536,219 |
| 22/10/26 | 4.05 | 4.09 | 3.75 | 3.89 | 4,711,422 |
|
|
||||
|
|
||||
|
|