| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.04▲ | 4.05▲ | 4.00▲ | 3.87▲ | 3.73▲ |
| MA10 | 4.04▲ | 3.98▲ | 3.96▲ | 4.07▲ | 3.44▲ |
| MA20 | 4.04▲ | 3.94▲ | 3.83▲ | 3.75▲ | 2.84▲ |
| MA50 | 3.99▲ | 3.80▲ | 3.97▲ | 3.35▲ | 2.25▲ |
| MA100 | 3.96▲ | 3.97▲ | 3.96▲ | 2.70▲ | 2.05▲ |
| MA200 | 3.82▲ | 3.90▲ | 3.49▲ | 2.29▲ | 3.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.013▲ | 0.042▲ | -0.025▼ | 0.114▲ |
| RSI | 68.228▲ | 67.946▲ | 61.509▲ | 58.373▲ | 68.189▲ |
| STOCH | 39.317 | 76.366 | 80.619▲ | 42.369 | 63.351 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -36.239 | -16.597▲ |
| CCI | 220.399▲ | 143.718▲ | 119.701▲ | 18.612 | 130.010▲ |
|
Thursday, May 07, 2026 06:29 AM
US stock market turns lower as oil spike fuels bearish sentiment, hitting tech stocks, dragging Nasdaq down, and pushing Dow industrial average into losses.
|
|
Wednesday, May 06, 2026 01:17 PM
Oil prices sank, and stock markets burst higher worldwide with hopes that a deal is nearing to allow tankers to deliver crude from the Persian Gulf again.
|
|
Monday, May 04, 2026 11:18 AM
US stock market crashes today. Investors are asking what’s happening with the Dow Jones Industrial Average, S&P 500, and Nasdaq Composite. Nearly $200 billion vanished in minutes. The Dow fell 565 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 4.035 | 4.095 | 3.915 | 4.095 | 3,767,451 |
| 11/05/26 | 3.81 | 4.00 | 3.805 | 3.89 | 5,065,745 |
| 08/05/26 | 3.65 | 3.745 | 3.40 | 3.71 | 8,357,460 |
| 07/05/26 | 3.67 | 3.82 | 3.57 | 3.82 | 5,416,159 |
| 06/05/26 | 3.83 | 3.93 | 3.785 | 3.82 | 7,252,245 |
| 05/05/26 | 4.28 | 4.34 | 4.10 | 4.21 | 4,872,250 |
| 04/05/26 | 4.28 | 4.40 | 4.1365 | 4.38 | 6,516,416 |
| 01/05/26 | 4.16 | 4.20 | 3.89 | 4.13 | 5,149,841 |
| 30/04/26 | 4.33 | 4.3899 | 4.14 | 4.21 | 6,795,703 |
| 29/04/26 | 4.06 | 4.49 | 4.05 | 4.48 | 9,554,701 |
|
|
||||
|
|
||||
|
|