| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.18▲ | 2.17▲ | 2.16▲ | 2.37▼ | 2.20▼ |
| MA10 | 2.17▲ | 2.15▲ | 2.18▼ | 2.32▼ | 1.94▲ |
| MA20 | 2.17▲ | 2.19▼ | 2.25▼ | 2.18▲ | 1.95▲ |
| MA50 | 2.15▲ | 2.34▼ | 2.38▼ | 1.89▲ | 1.76▲ |
| MA100 | 2.19▼ | 2.36▼ | 2.26▼ | 1.95▲ | 1.92▲ |
| MA200 | 2.25▼ | 2.25▼ | 2.02▲ | 1.82▲ | 3.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.012▲ | -0.006▼ | -0.006▼ | 0.048▲ |
| RSI | 68.851▲ | 41.915▼ | 38.805▼ | 52.378▲ | 58.970▲ |
| STOCH | 66.667 | 69.829 | 21.544 | 63.979 | 77.582 |
| WILL %R | 0.000▲ | -65.000 | -72.549 | -74.603 | -40.870 |
| CCI | 111.846▲ | 54.565 | -37.829 | -33.370 | 97.890 |
| ▼ MACD | $WTI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Sunday, February 15, 2026 11:53 PM
The real economy vs. financial markets divergence is evident in capital allocation. Technology firms invest based on future adoption curves, while energy supply remains constrained after prolonged ...
|
|
Friday, December 05, 2025 08:30 AM
A month has gone by since the last earnings report for W&T Offshore (WTI). Shares have lost about 6.3% in that time frame, underperforming the S&P 500. Will the recent negative trend continue leading ...
|
|
Friday, November 07, 2025 06:54 AM
Shares of W&T Offshore (WTI) have been struggling lately and have lost 6.8% over the past week. However, a hammer chart pattern was formed in its last trading session, which could mean that the stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 2.28 | 2.31 | 2.11 | 2.18 | 1,466,844 |
| 13/02/26 | 2.33 | 2.37 | 2.19 | 2.26 | 2,588,800 |
| 12/02/26 | 2.62 | 2.625 | 2.315 | 2.34 | 2,881,454 |
| 11/02/26 | 2.56 | 2.65 | 2.50 | 2.62 | 2,288,900 |
| 10/02/26 | 2.39 | 2.52 | 2.38 | 2.47 | 2,461,083 |
| 09/02/26 | 2.36 | 2.54 | 2.33 | 2.50 | 3,000,100 |
| 06/02/26 | 2.10 | 2.41 | 2.09 | 2.38 | 5,928,300 |
| 05/02/26 | 2.15 | 2.15 | 2.0401 | 2.10 | 1,660,033 |
| 04/02/26 | 2.19 | 2.27 | 2.13 | 2.18 | 2,280,500 |
| 03/02/26 | 2.07 | 2.20 | 2.06 | 2.18 | 1,618,400 |
|
|
||||
|
|
||||
|
|