| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.62▲ | 3.61▲ | 3.61▲ | 3.47▲ | 3.37▲ |
| MA10 | 3.62▲ | 3.61▲ | 3.59▲ | 3.49▲ | 3.59▲ |
| MA20 | 3.61▲ | 3.59▲ | 3.51▲ | 3.34▲ | 3.55▲ |
| MA50 | 3.61▲ | 3.47▲ | 3.48▲ | 3.74▼ | 2.62▲ |
| MA100 | 3.60▲ | 3.46▲ | 3.38▲ | 3.51▲ | 2.19▲ |
| MA200 | 3.51▲ | 3.36▲ | 3.42▲ | 2.75▲ | 3.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | 0.012▲ | 0.053▲ | -0.092▼ |
| RSI | 58.023▲ | 60.655▲ | 60.741▲ | 54.553▲ | 55.162▲ |
| STOCH | 48.333 | 55.029 | 75.763 | 61.994 | 18.101▼ |
| WILL %R | 0.000▲ | -20.588▲ | -10.938▲ | -16.667▲ | -67.467 |
| CCI | 104.348▲ | 35.152 | 75.156 | 104.187▲ | -36.097 |
| ▼ GAP | $WTI Open Gap Down %2 | Set Alert |
|
Tuesday, July 21, 2026 01:41 PM
W&T Offshore resumed with Buy rating at Roth Capital, which says an improved balance sheet and leverage provides significant flexibility to expand its offshore base through acquisitions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 3.54 | 3.665 | 3.53 | 3.63 | 3,401,739 |
| 20/07/26 | 3.39 | 3.575 | 3.335 | 3.51 | 3,822,231 |
| 17/07/26 | 3.44 | 3.50 | 3.28 | 3.49 | 4,595,846 |
| 16/07/26 | 3.45 | 3.475 | 3.31 | 3.33 | 2,473,906 |
| 15/07/26 | 3.59 | 3.62 | 3.32 | 3.41 | 3,409,980 |
| 14/07/26 | 3.57 | 3.60 | 3.48 | 3.59 | 4,822,923 |
| 13/07/26 | 3.58 | 3.62 | 3.40 | 3.55 | 5,045,732 |
| 10/07/26 | 3.43 | 3.45 | 3.2601 | 3.37 | 2,754,123 |
| 09/07/26 | 3.54 | 3.57 | 3.38 | 3.41 | 4,207,110 |
| 08/07/26 | 3.56 | 3.75 | 3.47 | 3.59 | 8,058,988 |
|
|
||||
|
|
||||
|
|