| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.09▼ | 3.08▲ | 3.08▲ | 3.05▲ | 3.64▼ |
| MA10 | 3.08▲ | 3.06▲ | 2.99▲ | 3.37▼ | 3.70▼ |
| MA20 | 3.08▲ | 2.97▲ | 3.01▲ | 3.68▼ | 3.63▼ |
| MA50 | 3.07▲ | 3.03▲ | 3.19▼ | 3.74▼ | 3.18▼ |
| MA100 | 2.99▲ | 3.24▼ | 3.65▼ | 3.63▼ | 2.44▲ |
| MA200 | 2.99▲ | 3.67▼ | 3.69▼ | 3.47▼ | 2.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.021▲ | 0.034▲ | -0.109▼ | -0.095▼ |
| RSI | 56.806▲ | 58.424▲ | 51.073▲ | 35.035▼ | 43.684▼ |
| STOCH | 55.556 | 89.251▲ | 82.583▲ | 7.828▼ | 41.499 |
| WILL %R | -33.333 | -9.302▲ | -6.349▲ | -79.868▼ | -79.934▼ |
| CCI | 26.291 | 61.276 | 77.912 | -82.208 | -231.114▼ |
|
Thursday, November 05, 2026 02:06 AM
Dow futures rise while Nasdaq falls on weak Arm and Qualcomm earnings, AI rule worries, lower oil and jobs data ahead.
|
|
Sunday, November 01, 2026 01:00 PM
Free ArticleSince it is Sunday, there is no regular stock trading in either Tokyo or New York today. Therefore, based on the finalized market data from Friday, October 30, I have considered what to ...
|
|
Saturday, October 31, 2026 12:14 AM
W&T Offshore (NYSE:WTI) reported third-quarter production above its guidance range and said it strengthened its balance sheet as it generated free cash flow, reduced net debt and built cash for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 2.97 | 3.105 | 2.955 | 3.085 | 2,390,615 |
| 10/11/26 | 2.97 | 2.97 | 2.78 | 2.89 | 6,375,300 |
| 09/11/26 | 3.00 | 3.10 | 2.96 | 3.07 | 4,165,054 |
| 06/11/26 | 3.13 | 3.13 | 3.03 | 3.09 | 4,090,200 |
| 05/11/26 | 3.28 | 3.305 | 3.11 | 3.12 | 4,010,015 |
| 04/11/26 | 3.44 | 3.44 | 3.165 | 3.21 | 5,855,313 |
| 03/11/26 | 3.57 | 3.69 | 3.52 | 3.54 | 3,412,910 |
| 02/11/26 | 3.84 | 3.8732 | 3.58 | 3.59 | 7,225,348 |
| 30/10/26 | 4.18 | 4.22 | 3.87 | 4.05 | 7,243,878 |
| 29/10/26 | 4.19 | 4.21 | 4.00 | 4.03 | 4,000,913 |
|
|
||||
|
|
||||
|
|