| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.71▲ | 3.70▲ | 3.68▲ | 3.99▼ | 3.46▲ |
| MA10 | 3.71▲ | 3.67▲ | 3.69▲ | 4.05▼ | 3.34▲ |
| MA20 | 3.71▲ | 3.68▲ | 3.74▲ | 3.65▲ | 2.71▲ |
| MA50 | 3.67▲ | 3.85▼ | 4.03▼ | 3.31▲ | 2.20▲ |
| MA100 | 3.67▲ | 4.04▼ | 3.88▼ | 2.65▲ | 2.03▲ |
| MA200 | 3.71▲ | 3.80▼ | 3.47▲ | 2.27▲ | 3.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.024▲ | 0.012▲ | -0.025▼ | 0.106▲ |
| RSI | 64.740▲ | 51.607▲ | 45.739▼ | 51.761▲ | 64.547▲ |
| STOCH | 45.105 | 84.490▲ | 67.068 | 51.187 | 59.605 |
| WILL %R | 0.000▲ | -16.867▲ | -16.867▲ | -51.656 | -31.579 |
| CCI | 93.760 | 78.226 | 34.340 | -75.369 | 122.908▲ |
|
Friday, May 08, 2026 04:08 AM
US stock market turns lower as oil spike fuels bearish sentiment, hitting tech stocks, dragging Nasdaq down, and pushing Dow industrial average into losses.
|
|
Thursday, April 30, 2026 11:15 AM
Oil prices continue to surge due to there seemingly being no in end sight for the ongoing Strait of Hormuz blockade in the US-Iran conflict ...
|
|
Thursday, April 23, 2026 11:45 PM
HOUSTON, April 24, 2026 (GLOBE NEWSWIRE) -- W&T Offshore, Inc. (NYSE: WTI) (the “Company”) today announced the timing of its first quarter 2026 earnings release and conference call. The Company said ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 3.65 | 3.745 | 3.40 | 3.71 | 8,357,460 |
| 07/05/26 | 3.67 | 3.82 | 3.57 | 3.82 | 5,416,159 |
| 06/05/26 | 3.83 | 3.93 | 3.785 | 3.82 | 7,252,245 |
| 05/05/26 | 4.28 | 4.34 | 4.10 | 4.21 | 4,872,250 |
| 04/05/26 | 4.28 | 4.40 | 4.1365 | 4.38 | 6,516,416 |
| 01/05/26 | 4.16 | 4.20 | 3.89 | 4.13 | 5,149,841 |
| 30/04/26 | 4.33 | 4.3899 | 4.14 | 4.21 | 6,795,703 |
| 29/04/26 | 4.06 | 4.49 | 4.05 | 4.48 | 9,554,701 |
| 28/04/26 | 3.92 | 4.1198 | 3.89 | 3.99 | 7,160,080 |
| 27/04/26 | 3.90 | 4.03 | 3.67 | 3.78 | 5,970,583 |
|
|
||||
|
|
||||
|
|