| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.16▼ | 4.13▲ | 4.13▲ | 4.12▲ | 3.35▲ |
| MA10 | 4.16▼ | 4.11▲ | 4.14▼ | 3.83▲ | 3.24▲ |
| MA20 | 4.15▼ | 4.14▼ | 4.22▼ | 3.41▲ | 2.61▲ |
| MA50 | 4.12▲ | 4.16▼ | 3.99▲ | 3.17▲ | 2.15▲ |
| MA100 | 4.13▲ | 3.96▲ | 3.52▲ | 2.54▲ | 2.01▲ |
| MA200 | 4.21▼ | 3.47▲ | 3.33▲ | 2.21▲ | 3.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.001▲ | -0.031▼ | 0.101▲ | 0.120▲ |
| RSI | 47.092▼ | 48.994▼ | 52.309▲ | 62.628▲ | 73.014▲ |
| STOCH | 27.393 | 77.421 | 55.303 | 85.760▲ | 60.812 |
| WILL %R | -92.308▼ | -39.241 | -50.515 | -20.690▲ | -14.458▲ |
| CCI | -115.014▼ | 64.060 | -24.232 | 71.960 | 178.268▲ |
|
Thursday, April 30, 2026 11:15 AM
Oil prices continue to surge due to there seemingly being no in end sight for the ongoing Strait of Hormuz blockade in the US-Iran conflict ...
|
|
Thursday, April 30, 2026 10:51 AM
Live pricing, charts, and volume for the What will WTI Crude Oil (WTI) hit in May 2026? prediction market from Yahoo Finance.
|
|
Friday, April 24, 2026 03:44 AM
W&T Offshore, Inc. (NYSE: WTI) (the “Company”) today announced the timing of its first quarter 2026 earnings release and conference call. The Company said it will issue its first quarter 2026 earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 4.16 | 4.20 | 3.89 | 4.13 | 5,149,841 |
| 30/04/26 | 4.33 | 4.3899 | 4.14 | 4.21 | 6,795,703 |
| 29/04/26 | 4.06 | 4.49 | 4.05 | 4.48 | 9,554,701 |
| 28/04/26 | 3.92 | 4.1198 | 3.89 | 3.99 | 7,160,080 |
| 27/04/26 | 3.90 | 4.03 | 3.67 | 3.78 | 5,970,583 |
| 24/04/26 | 3.75 | 3.8299 | 3.67 | 3.82 | 4,651,818 |
| 23/04/26 | 3.85 | 3.995 | 3.67 | 3.80 | 9,914,768 |
| 22/04/26 | 3.25 | 3.92 | 3.24 | 3.90 | 16,860,334 |
| 21/04/26 | 2.98 | 3.24 | 2.98 | 3.24 | 7,597,082 |
| 20/04/26 | 3.01 | 3.09 | 2.9308 | 2.98 | 7,477,220 |
|
|
||||
|
|
||||
|
|