| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.75▼ | 2.73▲ | 2.74▲ | 3.05▼ | 3.15▼ |
| MA10 | 2.74▲ | 2.74▲ | 2.75▼ | 3.18▼ | 2.89▼ |
| MA20 | 2.73▲ | 2.76▼ | 2.81▼ | 3.13▼ | 2.34▲ |
| MA50 | 2.74▲ | 2.94▼ | 3.06▼ | 2.80▼ | 2.01▲ |
| MA100 | 2.75▲ | 3.09▼ | 3.13▼ | 2.28▲ | 1.97▲ |
| MA200 | 2.81▼ | 3.13▼ | 3.10▼ | 2.08▲ | 3.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.011▲ | 0.004▲ | -0.079▼ | 0.076▲ |
| RSI | 57.969▲ | 38.227▼ | 34.197▼ | 44.455▼ | 56.942▲ |
| STOCH | 91.667▲ | 41.640 | 33.911 | 32.940 | 61.864 |
| WILL %R | -33.333 | -30.435 | -77.143▼ | -90.610▼ | -50.394 |
| CCI | 108.527▲ | 38.553 | -50.440 | -117.615▼ | 52.151 |
|
Wednesday, April 08, 2026 04:35 PM
About 90 minutes before the deadline he set, Trump paved the way for a major relief rally in markets, with the Dow up 1,200 points on Wednesday.
|
|
Tuesday, April 07, 2026 10:58 AM
Live Updates Labor Market Finds Footing 2 minutes ago Live U.S. private employers added an average of 26,000 jobs per week in the four weeks ending March 21st, marking the third straight week of ...
|
|
Thursday, April 02, 2026 04:59 PM
About W&T Offshore Inc. W&T Offshore, Inc. engages in the production, exploration, development, and acquisition of oil and natural gas properties. It focuses its operations in the Gulf of Mexico. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 2.75 | 2.775 | 2.66 | 2.76 | 5,379,912 |
| 09/04/26 | 2.99 | 3.02 | 2.77 | 2.77 | 11,743,927 |
| 08/04/26 | 2.93 | 2.93 | 2.75 | 2.92 | 12,918,311 |
| 07/04/26 | 3.43 | 3.52 | 3.272 | 3.38 | 9,094,994 |
| 06/04/26 | 3.11 | 3.48 | 3.11 | 3.42 | 12,697,703 |
| 02/04/26 | 3.38 | 3.44 | 3.08 | 3.15 | 11,704,997 |
| 01/04/26 | 3.18 | 3.30 | 2.92 | 3.01 | 10,788,116 |
| 31/03/26 | 3.53 | 3.725 | 3.2711 | 3.41 | 14,018,126 |
| 30/03/26 | 3.45 | 3.63 | 3.448 | 3.60 | 11,711,934 |
| 27/03/26 | 3.32 | 3.40 | 3.27 | 3.38 | 7,811,448 |
|
|
||||
|
|
||||
|
|