| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.76▼ | 4.77▼ | 4.80▼ | 4.65▲ | 4.23▲ |
| MA10 | 4.78▼ | 4.83▼ | 4.87▼ | 4.27▲ | 3.64▲ |
| MA20 | 4.78▼ | 4.87▼ | 4.78▼ | 4.17▲ | 3.03▲ |
| MA50 | 4.84▼ | 4.69▲ | 4.38▲ | 3.52▲ | 2.32▲ |
| MA100 | 4.89▼ | 4.32▲ | 4.22▲ | 2.85▲ | 2.08▲ |
| MA200 | 4.80▼ | 4.21▲ | 3.75▲ | 2.36▲ | 3.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.035▼ | -0.037▼ | 0.058▲ | 0.174▲ |
| RSI | 37.027▼ | 46.467▼ | 54.793▲ | 65.085▲ | 72.832▲ |
| STOCH | 20.143 | 5.279▼ | 37.038 | 89.945▲ | 75.442 |
| WILL %R | -94.118▼ | -98.485▼ | -67.010 | -19.461▲ | -10.980▲ |
| CCI | -177.356▼ | -106.944▼ | -67.767 | 139.236▲ | 175.134▲ |
|
Sunday, May 17, 2026 05:51 AM
W&T Offshore, Inc. ( NYSE:WTI ) is about to trade ex-dividend in the next 3 days. The ex-dividend date occurs one ...
|
|
Friday, May 15, 2026 01:17 PM
W&T Offshore (NYSE:WTI) reported first-quarter 2026 results that management said met or exceeded guidance across several operational and financial measures, helped by steady production, higher ...
|
|
Thursday, April 23, 2026 11:45 PM
HOUSTON, April 24, 2026 (GLOBE NEWSWIRE) -- W&T Offshore, Inc. (NYSE: WTI) (the “Company”) today announced the timing of its first quarter 2026 earnings release and conference call. The Company said ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 4.98 | 5.07 | 4.74 | 4.745 | 4,511,142 |
| 18/05/26 | 4.63 | 5.03 | 4.58 | 4.91 | 9,375,570 |
| 15/05/26 | 4.51 | 4.79 | 4.51 | 4.75 | 7,635,957 |
| 14/05/26 | 4.32 | 4.575 | 4.30 | 4.45 | 5,813,710 |
| 13/05/26 | 4.17 | 4.41 | 4.14 | 4.40 | 7,284,546 |
| 12/05/26 | 4.04 | 4.225 | 3.91 | 4.21 | 8,391,108 |
| 11/05/26 | 3.81 | 4.00 | 3.805 | 3.89 | 5,065,745 |
| 08/05/26 | 3.65 | 3.745 | 3.40 | 3.71 | 8,357,460 |
| 07/05/26 | 3.67 | 3.82 | 3.57 | 3.82 | 5,416,159 |
| 06/05/26 | 3.83 | 3.93 | 3.785 | 3.82 | 7,252,245 |
|
|
||||
|
|
||||
|
|