| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.22▼ | 4.22▼ | 4.20▲ | 4.14▲ | 3.88▲ |
| MA10 | 4.22▼ | 4.19▲ | 4.20▲ | 3.99▲ | 3.84▲ |
| MA20 | 4.22▼ | 4.19▲ | 4.21▲ | 3.82▲ | 3.65▲ |
| MA50 | 4.19▲ | 4.19▲ | 4.06▲ | 3.82▲ | 3.14▲ |
| MA100 | 4.19▲ | 4.04▲ | 3.90▲ | 3.66▲ | 2.42▲ |
| MA200 | 4.21▲ | 3.87▲ | 3.78▲ | 3.40▲ | 2.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | -0.012▼ | 0.056▲ | 0.008▲ |
| RSI | 54.366▲ | 55.317▲ | 59.030▲ | 63.709▲ | 59.904▲ |
| STOCH | 55.556 | 82.407▲ | 52.322 | 84.009▲ | 53.047 |
| WILL %R | -50.000 | -11.111▲ | -46.667 | -10.884▲ | -7.279▲ |
| CCI | -68.986 | 114.226▲ | 28.000 | 118.653▲ | 148.729▲ |
|
Friday, October 23, 2026 02:43 AM
U.S. stock futures traded mixed ahead of Friday’s market open after a sharp selloff in technology and AI stocks dragged the Nasdaq Composite down nearly 700 points ...
|
|
Wednesday, October 07, 2026 09:45 AM
HOUSTON, Oct. 07, 2026 (GLOBE NEWSWIRE) -- W&T Offshore, Inc. (NYSE: WTI) (“W&T” or the “Company”) today announced that on October 1, 2026, the Company entered into the Second Amendment to its Credit ...
|
|
Tuesday, October 06, 2026 06:59 AM
The S&P 500 Index ($SPX ) (SPY ) is up by +0.49% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. December E-mini S&P ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 4.20 | 4.225 | 4.135 | 4.215 | 2,058,372 |
| 27/10/26 | 4.21 | 4.29 | 4.14 | 4.15 | 4,138,171 |
| 26/10/26 | 4.09 | 4.295 | 4.085 | 4.24 | 4,227,202 |
| 23/10/26 | 3.95 | 4.24 | 3.92 | 4.19 | 4,536,219 |
| 22/10/26 | 4.05 | 4.09 | 3.75 | 3.89 | 4,711,422 |
| 21/10/26 | 3.87 | 4.03 | 3.80 | 3.98 | 3,776,300 |
| 20/10/26 | 3.90 | 3.97 | 3.74 | 3.95 | 4,505,282 |
| 19/10/26 | 3.74 | 3.90 | 3.74 | 3.85 | 4,101,095 |
| 16/10/26 | 3.68 | 3.835 | 3.68 | 3.80 | 4,458,479 |
| 15/10/26 | 3.64 | 3.74 | 3.56 | 3.66 | 4,002,200 |
|
|
||||
|
|
||||
|
|