W&T Offshore, Inc (WTI) Stock Price

3.59 ▲ +0.04 (+1.13%)
Open: 3.55 Vol: 45.13K Day's range: 3.485 - 3.595 Jul 14, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.58▲ 3.57▲ 3.57▲ 3.50▲ 3.31▲
MA10 3.57▲ 3.56▲ 3.56▲ 3.32▲ 3.71▼
MA20 3.57▲ 3.55▲ 3.47▲ 3.29▲ 3.53▲
MA50 3.56▲ 3.45▲ 3.40▲ 3.80▼ 2.58▲
MA100 3.56▲ 3.38▲ 3.28▲ 3.47▲ 2.17▲
MA200 3.49▲ 3.28▲ 3.51▲ 2.71▲ 3.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ 0.006▲ 0.065▲ -0.102▼
RSI 62.446▲ 62.301▲ 63.607▲ 53.184▲ 54.651▲
STOCH 70.139     75.279     66.455     66.296     21.292    
WILL %R 0.000▲ -4.545▲ -19.048▲ -22.222▲ -63.948    
CCI 178.816▲ 127.609▲ 88.167     117.689▲ -27.575    
Latest Filters Detected On WTI
RSI $WTI RSI(14) Crossed Above 50 Set Alert
MA $WTI Price Crossed Above MA(26) Set Alert
▲ GAP $WTI Open Gap Up %5 Set Alert
▲ GAP $WTI Open Gap Up %3 Set Alert
▲ GAP $WTI Open Gap Up %2 Set Alert
W&T Offshore, Inc News
W&T Offshore Inc.
Monday, July 13, 2026 04:59 PM
About W&T Offshore Inc. W&T Offshore, Inc. engages in the production, exploration, development, and acquisition of oil and natural gas properties. It focuses its operations in the Gulf of Mexico. The ...
WTI dips below $70 a barrel despite continued confusion in the Strait of Hormuz. Are oil stocks still worth buying now?
Friday, June 26, 2026 12:45 PM
Oil is falling back to its pre-war level despite confusion about the Strait of Hormuz's status.
W&T Offshore Corporate Event Calendar | NYSE:WTI
Monday, June 15, 2026 08:55 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for W&T Offshore Inc. Use the full market events calendar to scan activity across all tickers.
WTI historical stock data
date open high low close volume
14/07/26 3.55 3.595 3.485 3.59 4,481,623
13/07/26 3.58 3.62 3.40 3.55 5,045,732
10/07/26 3.43 3.45 3.2601 3.37 2,754,123
09/07/26 3.54 3.57 3.38 3.41 4,207,110
08/07/26 3.56 3.75 3.47 3.59 8,058,988
07/07/26 3.14 3.43 3.14 3.31 4,378,774
06/07/26 3.04 3.17 3.03 3.09 1,771,987
02/07/26 3.09 3.175 3.04 3.09 1,942,916
01/07/26 3.15 3.22 3.06 3.08 2,124,827
30/06/26 3.19 3.2828 3.135 3.15 2,310,277
Quote Details
52wk Low:1.50
52wk High:5.08
Vol:45.13K
Avg Vol(3m):86.4M
1Y Chng:+98.34%
1M Chng:-10.03%
Add to Watch List
More Information
Index N/A
Market Cap. 501.38M