| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.82▼ | 3.85▼ | 3.85▼ | 3.53▲ | 3.60▲ |
| MA10 | 3.83▼ | 3.85▼ | 3.85▼ | 3.52▲ | 3.50▲ |
| MA20 | 3.85▼ | 3.84▼ | 3.72▲ | 3.51▲ | 3.60▲ |
| MA50 | 3.86▼ | 3.61▲ | 3.52▲ | 3.52▲ | 2.73▲ |
| MA100 | 3.85▼ | 3.52▲ | 3.52▲ | 3.59▲ | 2.23▲ |
| MA200 | 3.73▲ | 3.53▲ | 3.46▲ | 2.85▲ | 3.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.018▼ | 0.001▲ | 0.035▲ | -0.062▼ |
| RSI | 30.379▼ | 54.970▲ | 61.930▲ | 57.934▲ | 56.823▲ |
| STOCH | 15.625▼ | 47.844 | 52.526 | 54.253 | 38.720 |
| WILL %R | -68.750 | -78.049▼ | -39.024 | -20.052▲ | -61.951 |
| CCI | -148.018▼ | -130.495▼ | -3.108 | 129.945▲ | 15.432 |
| CDL | $WTI Harami Candlestick Pattern Detected | Set Alert |
|
Monday, August 10, 2026 03:51 PM
The S&P 500 was struggling to build on last week’s closing high. The market benchmark was straddling the breakeven line all day. The Dow Jones Industrial Average was down 139 points, or 0.3%. The ...
|
|
Monday, August 10, 2026 12:36 AM
Stocks have shed their gains, with Dow and Nasdaq futures dipping into the red, while S&P 500 futures have flattened out. The moves come as oil prices have been climbing steadily throughout the ...
|
|
Sunday, July 26, 2026 11:45 PM
HOUSTON, July 27, 2026 (GLOBE NEWSWIRE) -- W&T Offshore, Inc. (NYSE: WTI) (the “Company”) today announced the timing of its second quarter 2026 earnings release and conference call. The Company said ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 3.75 | 3.97 | 3.72 | 3.81 | 4,502,755 |
| 10/08/26 | 3.53 | 3.87 | 3.53 | 3.82 | 6,281,692 |
| 07/08/26 | 3.27 | 3.54 | 3.23 | 3.43 | 5,831,984 |
| 06/08/26 | 3.46 | 3.4675 | 3.26 | 3.34 | 5,204,151 |
| 05/08/26 | 3.39 | 3.40 | 3.25 | 3.25 | 4,474,627 |
| 04/08/26 | 3.36 | 3.46 | 3.345 | 3.42 | 4,224,340 |
| 03/08/26 | 3.35 | 3.545 | 3.30 | 3.51 | 5,085,516 |
| 31/07/26 | 3.50 | 3.62 | 3.4601 | 3.59 | 2,830,918 |
| 30/07/26 | 3.44 | 3.475 | 3.33 | 3.46 | 3,346,789 |
| 29/07/26 | 3.40 | 3.56 | 3.3799 | 3.53 | 5,539,892 |
|
|
||||
|
|
||||
|
|