| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.82▲ | 3.81▲ | 3.81▲ | 3.71▲ | 3.64▲ |
| MA10 | 3.81▲ | 3.81▲ | 3.78▲ | 3.62▲ | 3.46▲ |
| MA20 | 3.81▲ | 3.77▲ | 3.72▲ | 3.57▲ | 3.63▲ |
| MA50 | 3.81▲ | 3.69▲ | 3.72▲ | 3.50▲ | 2.77▲ |
| MA100 | 3.78▲ | 3.70▲ | 3.57▲ | 3.62▲ | 2.25▲ |
| MA200 | 3.72▲ | 3.56▲ | 3.53▲ | 2.89▲ | 3.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.013▲ | 0.035▲ | -0.050▼ |
| RSI | 60.561▲ | 66.106▲ | 65.056▲ | 57.889▲ | 57.172▲ |
| STOCH | 75.139 | 61.911 | 82.509▲ | 67.117 | 47.534 |
| WILL %R | -20.000▲ | -10.000▲ | -5.769▲ | -18.919▲ | -60.976 |
| CCI | 166.187▲ | 111.226▲ | 82.714 | 110.494▲ | 29.222 |
| ▲ GAP | $WTI Open Gap Up %2 | Set Alert |
|
Monday, August 17, 2026 07:31 AM
Check out the latest W&t Offshore Inc (WTI) stock quote and chart. View real-time stock prices & the company’s financial overview to help with your trading & investment.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 3.85 | 3.89 | 3.7599 | 3.83 | 2,784,730 |
| 17/08/26 | 3.67 | 3.76 | 3.58 | 3.75 | 2,408,574 |
| 14/08/26 | 3.65 | 3.72 | 3.615 | 3.67 | 1,856,409 |
| 13/08/26 | 3.59 | 3.64 | 3.515 | 3.62 | 2,622,838 |
| 12/08/26 | 3.78 | 3.7979 | 3.665 | 3.68 | 2,679,291 |
| 11/08/26 | 3.75 | 3.97 | 3.72 | 3.81 | 4,502,755 |
| 10/08/26 | 3.53 | 3.87 | 3.53 | 3.82 | 6,281,692 |
| 07/08/26 | 3.27 | 3.54 | 3.23 | 3.43 | 5,831,984 |
| 06/08/26 | 3.46 | 3.4675 | 3.26 | 3.34 | 5,204,151 |
| 05/08/26 | 3.39 | 3.40 | 3.25 | 3.25 | 4,474,627 |
|
|
||||
|
|
||||
|
|