| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.37▼ | 3.35▼ | 3.33▼ | 3.15▲ | 3.39▼ |
| MA10 | 3.39▼ | 3.31▲ | 3.24▲ | 3.18▲ | 3.72▼ |
| MA20 | 3.36▼ | 3.23▲ | 3.17▲ | 3.43▼ | 3.48▼ |
| MA50 | 3.33▼ | 3.15▲ | 3.16▲ | 3.85▼ | 2.54▲ |
| MA100 | 3.24▲ | 3.16▲ | 3.19▲ | 3.41▼ | 2.16▲ |
| MA200 | 3.17▲ | 3.23▲ | 3.57▼ | 2.67▲ | 3.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.013▲ | 0.028▲ | -0.002▼ | -0.120▼ |
| RSI | 37.238▼ | 60.493▲ | 61.120▲ | 45.577▼ | 51.717▲ |
| STOCH | 36.534 | 83.921▲ | 91.301▲ | 32.086 | 23.454 |
| WILL %R | -100.000▼ | -31.884 | -27.848 | -27.848 | -72.934 |
| CCI | -163.367▼ | 81.170 | 106.085▲ | 102.022▲ | -58.423 |
|
Friday, June 26, 2026 12:45 PM
Oil is falling back to its pre-war level despite confusion about the Strait of Hormuz's status.
|
|
Wednesday, June 24, 2026 11:53 AM
Oxy's upstream profits will decline, but it's a safe investment.
|
|
Monday, May 25, 2026 05:00 PM
NEW YORK, May 26 (Reuters) - The S&P 500 and the Nasdaq advanced on Tuesday, parting ways with their European counterparts, and falling West Texas Intermediate crude prices diverged from spiking Brent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 3.15 | 3.425 | 3.15 | 3.315 | 3,803,327 |
| 06/07/26 | 3.04 | 3.17 | 3.03 | 3.09 | 1,771,987 |
| 02/07/26 | 3.09 | 3.175 | 3.04 | 3.09 | 1,942,916 |
| 01/07/26 | 3.15 | 3.22 | 3.06 | 3.08 | 2,124,827 |
| 30/06/26 | 3.19 | 3.2828 | 3.135 | 3.15 | 2,310,277 |
| 29/06/26 | 3.285 | 3.295 | 3.14 | 3.20 | 2,111,898 |
| 26/06/26 | 3.16 | 3.27 | 3.06 | 3.27 | 8,181,800 |
| 25/06/26 | 3.10 | 3.22 | 3.07 | 3.19 | 3,251,208 |
| 24/06/26 | 3.21 | 3.21 | 3.08 | 3.13 | 3,590,361 |
| 23/06/26 | 3.27 | 3.405 | 3.26 | 3.33 | 3,051,298 |
|
|
||||
|
|
||||
|
|