| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.88▲ | 1.89▼ | 1.89▼ | 1.90▼ | 2.04▼ |
| MA10 | 1.88▲ | 1.90▼ | 1.90▼ | 1.93▼ | 2.01▼ |
| MA20 | 1.89▼ | 1.90▼ | 1.90▼ | 2.00▼ | 1.88▲ |
| MA50 | 1.90▼ | 1.90▼ | 1.91▼ | 2.01▼ | 1.70▲ |
| MA100 | 1.90▼ | 1.91▼ | 1.94▼ | 1.88▲ | 2.05▼ |
| MA200 | 1.90▼ | 1.95▼ | 2.06▼ | 1.71▲ | 3.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.003▼ | -0.001▼ | -0.015▼ | 0.001▲ |
| RSI | 47.233▼ | 44.460▼ | 45.575▼ | 43.839▼ | 50.801▲ |
| STOCH | 11.111▼ | 19.140▼ | 29.128 | 26.706 | 38.787 |
| WILL %R | -60.000 | -88.889▼ | -76.190▼ | -78.571▼ | -74.468 |
| CCI | -33.542 | -79.893 | -65.378 | -51.842 | -23.456 |
|
Wednesday, November 19, 2025 03:37 PM
December WTI crude oil (CLZ25 ) on Wednesday closed down -1.30 (-2.14%), and December RBOB gasoline (RBZ25 ) closed down -0.0672 (-3.36%). Crude oil and gasoline prices settled sharply lower on ...
|
|
Wednesday, November 19, 2025 12:38 PM
Tech stocks lift the S&P500 and Nasdaq 100 as Nvidia’s upcoming earnings boost sentiment. Traders track AI demand and sector moves across US indices today.
|
|
Wednesday, November 19, 2025 11:10 AM
NASDAQ has also managed to gain some ground ahead of NVIDIA’s report. Strategy, which was down by 10.9%, was the worst performer in the NASDAQ index today. The stock suffered a strong sell-off as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 1.88 | 1.9693 | 1.87 | 1.89 | 1,454,991 |
| 19/11/25 | 1.88 | 1.90 | 1.86 | 1.88 | 1,013,949 |
| 18/11/25 | 1.87 | 1.95 | 1.85 | 1.93 | 1,013,071 |
| 17/11/25 | 1.93 | 1.93 | 1.86 | 1.88 | 771,900 |
| 14/11/25 | 1.91 | 1.94 | 1.86 | 1.92 | 842,600 |
| 13/11/25 | 1.92 | 1.94 | 1.88 | 1.92 | 1,173,500 |
| 12/11/25 | 1.97 | 2.00 | 1.88 | 1.90 | 1,720,100 |
| 11/11/25 | 1.92 | 2.04 | 1.89 | 1.99 | 1,723,600 |
| 10/11/25 | 2.06 | 2.06 | 1.89 | 1.90 | 2,019,800 |
| 07/11/25 | 1.88 | 2.08 | 1.86 | 2.04 | 2,154,500 |
|
|
||||
|
|
||||
|
|