| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.83▼ | 1.84▼ | 1.84▼ | 1.82▼ | 1.67▲ |
| MA10 | 1.84▼ | 1.84▼ | 1.84▼ | 1.69▲ | 1.75▲ |
| MA20 | 1.84▼ | 1.84▼ | 1.87▼ | 1.68▲ | 1.86▼ |
| MA50 | 1.84▼ | 1.87▼ | 1.74▲ | 1.76▲ | 1.71▲ |
| MA100 | 1.84▼ | 1.72▲ | 1.69▲ | 1.87▼ | 1.95▼ |
| MA200 | 1.87▼ | 1.69▲ | 1.71▲ | 1.73▲ | 3.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | -0.013▼ | 0.038▲ | -0.034▼ |
| RSI | 34.770▼ | 44.325▼ | 49.708▼ | 57.186▲ | 50.622▲ |
| STOCH | 18.651▼ | 54.345 | 50.983 | 73.029 | 19.563▼ |
| WILL %R | -71.429 | -84.615▼ | -35.484 | -35.417 | -71.560 |
| CCI | -186.667▼ | -136.957▼ | -53.552 | 101.567▲ | -26.669 |
|
Friday, January 16, 2026 10:59 AM
Live Updates Get The Best AMD Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on AMD, market updates, and brand-new stock recommendations delivered directly to ...
|
|
Friday, December 05, 2025 08:30 AM
A month has gone by since the last earnings report for W&T Offshore (WTI). Shares have lost about 6.3% in that time frame, underperforming the S&P 500. Will the recent negative trend continue leading ...
|
|
Friday, November 07, 2025 06:54 AM
Shares of W&T Offshore (WTI) have been struggling lately and have lost 6.8% over the past week. However, a hammer chart pattern was formed in its last trading session, which could mean that the stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 1.83 | 1.8592 | 1.805 | 1.81 | 1,061,221 |
| 15/01/26 | 1.84 | 1.88 | 1.72 | 1.85 | 2,556,000 |
| 14/01/26 | 1.89 | 1.98 | 1.87 | 1.89 | 2,907,860 |
| 13/01/26 | 1.73 | 1.90 | 1.7198 | 1.87 | 3,108,376 |
| 12/01/26 | 1.64 | 1.70 | 1.62 | 1.69 | 1,400,056 |
| 09/01/26 | 1.58 | 1.64 | 1.57 | 1.64 | 1,391,700 |
| 08/01/26 | 1.51 | 1.60 | 1.51 | 1.55 | 1,531,000 |
| 07/01/26 | 1.55 | 1.55 | 1.50 | 1.50 | 1,076,400 |
| 06/01/26 | 1.57 | 1.5797 | 1.52 | 1.54 | 1,871,792 |
| 05/01/26 | 1.74 | 1.76 | 1.55 | 1.57 | 2,875,377 |
|
|
||||
|
|
||||
|
|