| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.51▲ | 3.52▼ | 3.55▼ | 3.58▼ | 3.73▼ |
| MA10 | 3.51▲ | 3.56▼ | 3.59▼ | 3.60▼ | 3.71▼ |
| MA20 | 3.52▼ | 3.59▼ | 3.61▼ | 3.76▼ | 3.61▼ |
| MA50 | 3.57▼ | 3.60▼ | 3.59▼ | 3.72▼ | 3.01▲ |
| MA100 | 3.60▼ | 3.59▼ | 3.69▼ | 3.70▼ | 2.35▲ |
| MA200 | 3.61▼ | 3.70▼ | 3.80▼ | 3.23▲ | 2.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.013▼ | -0.013▼ | -0.029▼ | -0.058▼ |
| RSI | 38.079▼ | 35.512▼ | 36.244▼ | 42.022▼ | 50.382▲ |
| STOCH | 78.889 | 3.704▼ | 30.093 | 27.439 | 49.765 |
| WILL %R | -40.000 | -91.667▼ | -91.667▼ | -85.088▼ | -61.811 |
| CCI | 78.095 | -96.788 | -176.583▼ | -66.171 | -45.215 |
|
Tuesday, October 06, 2026 06:59 AM
The S&P 500 Index ($SPX ) (SPY ) is up by +0.49% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. December E-mini S&P ...
|
|
Monday, September 21, 2026 02:49 PM
WTI crude oil fell 8.32% to $91.96 per barrel in the New York market on the 21st, dropping below the $100 mark due to expectations of resumed talks between the US and Iran.• The Nasdaq Composite rose ...
|
|
Wednesday, September 09, 2026 09:26 PM
On August 5, W&T Offshore (NYSE:WTI) announced second-quarter 2026 results that erased a rough start to the year and tacked on an 12th straight quarterly dividend. Net income landed at $12.6 million, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 3.65 | 3.68 | 3.50 | 3.515 | 1,302,202 |
| 06/10/26 | 3.59 | 3.66 | 3.53 | 3.59 | 2,269,700 |
| 05/10/26 | 3.51 | 3.70 | 3.44 | 3.60 | 3,509,523 |
| 02/10/26 | 3.55 | 3.63 | 3.5012 | 3.56 | 2,757,652 |
| 01/10/26 | 3.57 | 3.66 | 3.51 | 3.63 | 3,025,471 |
| 30/09/26 | 3.54 | 3.67 | 3.50 | 3.57 | 3,419,665 |
| 29/09/26 | 3.51 | 3.55 | 3.43 | 3.49 | 3,666,658 |
| 28/09/26 | 3.73 | 3.77 | 3.55 | 3.58 | 3,831,467 |
| 25/09/26 | 3.75 | 3.78 | 3.5701 | 3.65 | 3,652,038 |
| 24/09/26 | 3.81 | 4.00 | 3.76 | 3.86 | 4,615,928 |
|
|
||||
|
|
||||
|
|