| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.95▲ | 3.95▲ | 3.94▲ | 3.87▲ | 3.79▲ |
| MA10 | 3.96▼ | 3.94▲ | 3.91▲ | 3.75▲ | 3.65▲ |
| MA20 | 3.96▼ | 3.89▲ | 3.86▲ | 3.77▲ | 3.73▲ |
| MA50 | 3.93▲ | 3.85▲ | 3.78▲ | 3.57▲ | 2.88▲ |
| MA100 | 3.90▲ | 3.77▲ | 3.79▲ | 3.72▲ | 2.29▲ |
| MA200 | 3.85▲ | 3.78▲ | 3.68▲ | 3.02▲ | 3.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.005▲ | 0.009▲ | 0.013▲ | -0.021▼ |
| RSI | 52.791▲ | 62.761▲ | 63.082▲ | 58.849▲ | 57.648▲ |
| STOCH | 31.481 | 65.527 | 77.412 | 67.159 | 61.640 |
| WILL %R | -66.667 | -21.622▲ | -13.333▲ | -31.579 | -34.965 |
| CCI | -22.222 | 63.609 | 79.890 | 89.151 | 101.953▲ |
|
Friday, September 04, 2026 08:59 AM
Check out the latest W&t Offshore Inc (WTI) stock quote and chart. View real-time stock prices & the company’s financial overview to help with your trading & investment.
|
|
Thursday, August 06, 2026 12:21 PM
W&T Offshore, Inc. delivered a strong Q1, driven by elevated commodity prices from geopolitical shocks, but underlying structural issues persist. WTI’s asset-light model is misleading; significant ...
|
|
Wednesday, August 05, 2026 09:45 AM
HOUSTON, Aug. 05, 2026 (GLOBE NEWSWIRE) -- W&T Offshore, Inc. (NYSE: WTI) (“W&T,” the “Company,” “we” or “us”) today reported operational and financial results for the second quarter of 2026 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 3.945 | 4.00 | 3.87 | 3.96 | 2,719,001 |
| 04/09/26 | 3.83 | 3.86 | 3.691 | 3.82 | 2,353,348 |
| 03/09/26 | 3.87 | 3.89 | 3.79 | 3.89 | 3,129,892 |
| 02/09/26 | 3.795 | 3.92 | 3.74 | 3.84 | 2,535,206 |
| 01/09/26 | 3.82 | 3.87 | 3.73 | 3.85 | 3,234,291 |
| 31/08/26 | 3.83 | 3.85 | 3.61 | 3.71 | 2,586,944 |
| 28/08/26 | 3.64 | 3.685 | 3.505 | 3.57 | 2,562,192 |
| 27/08/26 | 3.60 | 3.71 | 3.51 | 3.66 | 2,887,433 |
| 26/08/26 | 3.51 | 3.64 | 3.51 | 3.57 | 2,767,483 |
| 25/08/26 | 3.62 | 3.695 | 3.60 | 3.60 | 2,558,963 |
|
|
||||
|
|
||||
|
|