| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.88▼ | 2.87▲ | 2.86▲ | 2.93▼ | 3.05▼ |
| MA10 | 2.88▼ | 2.85▲ | 2.91▼ | 2.99▼ | 2.93▼ |
| MA20 | 2.88▼ | 2.91▼ | 2.92▼ | 3.09▼ | 2.39▲ |
| MA50 | 2.85▲ | 2.89▼ | 2.89▼ | 2.88▼ | 2.05▲ |
| MA100 | 2.89▼ | 2.88▼ | 3.08▼ | 2.33▲ | 1.97▲ |
| MA200 | 2.92▼ | 3.10▼ | 3.08▼ | 2.11▲ | 3.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | -0.010▼ | -0.051▼ | 0.047▲ |
| RSI | 53.404▲ | 47.122▼ | 46.234▼ | 47.506▼ | 58.752▲ |
| STOCH | 31.667 | 72.993 | 30.226 | 26.310 | 54.622 |
| WILL %R | -80.000▼ | -62.712 | -62.712 | -80.282▼ | -48.347 |
| CCI | -94.792 | 37.086 | -43.284 | -65.334 | 37.359 |
| RSI | $WTI RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $WTI MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $WTI Price Crossed Below MA(50) | Set Alert |
| MA | $WTI Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $WTI Open Gap Down %5 | Set Alert |
| ▼ GAP | $WTI Open Gap Down %3 | Set Alert |
| ▼ GAP | $WTI Open Gap Down %2 | Set Alert |
|
Sunday, April 12, 2026 05:00 PM
1 Day WTI 13.59% DJIA -0.36% Russell 2K 0.25% Energy -0.23% ...
|
|
Tuesday, April 07, 2026 01:59 AM
About W&T Offshore Inc. W&T Offshore, Inc. engages in the production, exploration, development, and acquisition of oil and natural gas properties. It focuses its operations in the Gulf of Mexico. The ...
|
|
Tuesday, March 31, 2026 11:24 AM
W&T Offshore, Inc. (NYSE:WTI) is included among the 8 Best Oil and Gas Penny Stocks to Buy Now. W&T Offshore, Inc. (NYSE:WTI) is an independent oil and natural gas producer, active in the exploration, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 2.80 | 2.955 | 2.75 | 2.87 | 9,058,799 |
| 16/04/26 | 2.91 | 3.06 | 2.895 | 3.06 | 7,068,755 |
| 15/04/26 | 2.82 | 2.9289 | 2.764 | 2.88 | 6,320,225 |
| 14/04/26 | 2.89 | 2.91 | 2.75 | 2.80 | 7,011,774 |
| 13/04/26 | 2.98 | 3.19 | 2.97 | 3.04 | 13,030,972 |
| 10/04/26 | 2.75 | 2.775 | 2.66 | 2.76 | 5,379,912 |
| 09/04/26 | 2.99 | 3.02 | 2.77 | 2.77 | 11,743,927 |
| 08/04/26 | 2.93 | 2.93 | 2.75 | 2.92 | 12,918,311 |
| 07/04/26 | 3.43 | 3.52 | 3.272 | 3.38 | 9,094,994 |
| 06/04/26 | 3.11 | 3.48 | 3.11 | 3.42 | 12,697,703 |
|
|
||||
|
|
||||
|
|