| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.14▼ | 3.12▲ | 3.13▲ | 3.31▼ | 3.23▼ |
| MA10 | 3.14▲ | 3.14▲ | 3.11▲ | 3.18▼ | 2.83▲ |
| MA20 | 3.12▲ | 3.10▲ | 3.18▼ | 3.13▲ | 2.29▲ |
| MA50 | 3.14▲ | 3.29▼ | 3.24▼ | 2.70▲ | 1.98▲ |
| MA100 | 3.11▲ | 3.23▼ | 3.16▼ | 2.23▲ | 1.97▲ |
| MA200 | 3.17▼ | 3.17▼ | 3.02▲ | 2.06▲ | 3.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.013▲ | 0.002▲ | -0.022▼ | 0.124▲ |
| RSI | 53.571▲ | 48.468▼ | 46.595▼ | 53.139▲ | 66.560▲ |
| STOCH | 74.621 | 27.750 | 40.992 | 69.719 | 71.225 |
| WILL %R | -20.000▲ | -67.442 | -58.000 | -57.789 | -35.039 |
| CCI | 76.730 | -20.649 | 48.153 | 26.362 | 97.910 |
|
Thursday, April 02, 2026 07:54 AM
You might be surprised to check your screen this morning and see West Texas Intermediate prices above those for benchmark Brent. In fact, WTI contracts are still cheaper than comparable Brent prices.
|
|
Tuesday, March 31, 2026 09:23 PM
Live pricing, charts, and volume for the What will WTI Crude Oil (WTI) hit in April 2026? prediction market from Yahoo Finance.
|
|
Tuesday, March 31, 2026 11:24 AM
W&T Offshore, Inc. (NYSE:WTI) is included among the 8 Best Oil and Gas Penny Stocks to Buy Now. W&T Offshore, Inc. (NYSE:WTI) is an independent oil and natural gas producer, active in the exploration, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 3.38 | 3.44 | 3.08 | 3.15 | 11,704,997 |
| 01/04/26 | 3.18 | 3.30 | 2.92 | 3.01 | 10,788,116 |
| 31/03/26 | 3.53 | 3.725 | 3.2711 | 3.41 | 14,018,126 |
| 30/03/26 | 3.45 | 3.63 | 3.448 | 3.60 | 11,711,934 |
| 27/03/26 | 3.32 | 3.40 | 3.27 | 3.38 | 7,811,448 |
| 26/03/26 | 3.06 | 3.37 | 3.0577 | 3.28 | 10,414,430 |
| 25/03/26 | 2.90 | 3.02 | 2.84 | 3.00 | 5,650,700 |
| 24/03/26 | 2.90 | 3.105 | 2.90 | 3.02 | 6,416,218 |
| 23/03/26 | 2.95 | 2.99 | 2.73 | 2.86 | 10,094,526 |
| 20/03/26 | 2.99 | 3.30 | 2.98 | 3.10 | 10,571,082 |
|
|
||||
|
|
||||
|
|