W&T Offshore, Inc (WTI) Stock Price

4.115 ▼ -0.315 (-7.11%)
Open: 4.22 Vol: 1.05K Day's range: 4.10 - 4.33 May 26, 13:24 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.12▲ 4.14▼ 4.15▼ 4.44▼ 4.23▼
MA10 4.11▲ 4.20▼ 4.28▼ 4.49▼ 3.71▲
MA20 4.14▼ 4.30▼ 4.36▼ 4.28▼ 3.13▲
MA50 4.19▼ 4.42▼ 4.56▼ 3.62▲ 2.36▲
MA100 4.30▼ 4.56▼ 4.28▼ 2.96▲ 2.10▲
MA200 4.36▼ 4.28▼ 3.97▲ 2.42▲ 3.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.019▼ -0.027▼ -0.042▼ 0.121▲
RSI 34.936▼ 28.204▼ 28.122▼ 50.826▲ 62.867▲
STOCH 38.810     7.343▼ 18.900▼ 55.041     76.705    
WILL %R -66.667     -94.521▼ -94.521▼ -57.143     -35.955    
CCI -20.135     -87.306     -125.813▼ -20.063     85.595    
Latest Filters Detected On WTI
MA $WTI Price Crossed Below MA(13) Set Alert
GAP $WTI Open Gap Down %3 Set Alert
GAP $WTI Open Gap Down %2 Set Alert
W&T Offshore, Inc News
Tuesday, May 26, 2026 07:10 AM
U.S. stocks were higher as investors came back from the Memorial Day weekend.
Tuesday, May 26, 2026 07:10 AM
U.S. stocks were higher as investors came back from the Memorial Day weekend.
Saturday, May 23, 2026 08:13 AM
Oil futures can be very risky to trade, byt these 3 ETFs offer exposure to the sector with less of the downside risks they entail.
WTI historical stock data
date open high low close volume
26/05/26 4.24 4.33 4.10 4.12 3,475,981
22/05/26 4.32 4.47 4.26 4.43 3,567,710
21/05/26 4.62 4.72 4.29 4.39 6,019,478
20/05/26 4.70 4.7899 4.47 4.48 6,361,148
19/05/26 5.00 5.08 4.67 4.76 7,291,237
18/05/26 4.63 5.03 4.58 4.91 9,375,570
15/05/26 4.51 4.79 4.51 4.75 7,635,957
14/05/26 4.32 4.575 4.30 4.45 5,813,710
13/05/26 4.17 4.41 4.14 4.40 7,284,546
12/05/26 4.04 4.225 3.91 4.21 8,391,108
Quote Details
52wk Low:1.50
52wk High:5.08
Vol:1.05K
Avg Vol(3m):183.6M
1Y Chng:+120.32%
1M Chng:+47.14%
Add to Watch List