| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.63▲ | 3.60▲ | 3.55▲ | 3.64▼ | 3.81▼ |
| MA10 | 3.62▲ | 3.55▲ | 3.54▲ | 3.71▼ | 3.72▼ |
| MA20 | 3.60▲ | 3.54▲ | 3.58▲ | 3.85▼ | 3.66▼ |
| MA50 | 3.54▲ | 3.63▲ | 3.69▼ | 3.72▼ | 2.99▲ |
| MA100 | 3.53▲ | 3.70▼ | 3.87▼ | 3.73▼ | 2.34▲ |
| MA200 | 3.58▲ | 3.88▼ | 3.83▼ | 3.18▲ | 2.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.022▲ | 0.013▲ | -0.050▼ | -0.040▼ |
| RSI | 70.115▲ | 61.426▲ | 52.532▲ | 45.826▼ | 52.223▲ |
| STOCH | 88.393▲ | 93.824▲ | 57.747 | 20.555 | 57.277 |
| WILL %R | 0.000▲ | 0.000▲ | -9.524▲ | -75.294▼ | -51.969 |
| CCI | 127.837▲ | 159.100▲ | 127.039▲ | -87.562 | -8.832 |
|
Tuesday, September 22, 2026 06:50 AM
US stock futures were little changed after a strong Wall Street rally led by AI stocks, while oil prices fell on reports of a possible reopening of the Strait of Hormuz.
|
|
Monday, September 21, 2026 02:49 PM
WTI crude oil fell 8.32% to $91.96 per barrel in the New York market on the 21st, dropping below the $100 mark due to expectations of resumed talks between the US and Iran.• The Nasdaq Composite rose ...
|
|
Wednesday, September 09, 2026 09:26 PM
On August 5, W&T Offshore (NYSE:WTI) announced second-quarter 2026 results that erased a rough start to the year and tacked on an 12th straight quarterly dividend. Net income landed at $12.6 million, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 3.53 | 3.64 | 3.50 | 3.64 | 1,264,803 |
| 29/09/26 | 3.51 | 3.55 | 3.43 | 3.49 | 3,666,658 |
| 28/09/26 | 3.73 | 3.77 | 3.55 | 3.58 | 3,831,467 |
| 25/09/26 | 3.75 | 3.78 | 3.5701 | 3.65 | 3,652,038 |
| 24/09/26 | 3.81 | 4.00 | 3.76 | 3.86 | 4,615,928 |
| 23/09/26 | 3.71 | 3.789 | 3.655 | 3.74 | 3,649,329 |
| 22/09/26 | 3.65 | 3.745 | 3.60 | 3.65 | 3,589,477 |
| 21/09/26 | 3.74 | 3.82 | 3.69 | 3.74 | 3,249,001 |
| 18/09/26 | 3.925 | 3.98 | 3.83 | 3.84 | 4,374,860 |
| 17/09/26 | 3.79 | 3.96 | 3.78 | 3.92 | 3,580,764 |
|
|
||||
|
|
||||
|
|