| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.21▼ | 3.21▼ | 3.21▼ | 3.81▼ | 3.82▼ |
| MA10 | 3.21▼ | 3.21▼ | 3.27▼ | 3.86▼ | 3.84▼ |
| MA20 | 3.21▼ | 3.29▼ | 3.56▼ | 4.00▼ | 3.36▼ |
| MA50 | 3.21▼ | 3.74▼ | 3.85▼ | 3.83▼ | 2.45▲ |
| MA100 | 3.27▼ | 3.85▼ | 3.88▼ | 3.28▼ | 2.13▲ |
| MA200 | 3.51▼ | 3.89▼ | 4.07▼ | 2.57▲ | 3.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.024▲ | -0.024▼ | -0.090▼ | -0.033▼ |
| RSI | 47.496▼ | 20.277▼ | 19.144▼ | 37.537▼ | 50.557▲ |
| STOCH | 42.222 | 34.444 | 12.122▼ | 39.714 | 54.267 |
| WILL %R | -66.667 | -86.538▼ | -90.141▼ | -97.276▼ | -77.273▼ |
| CCI | 11.218 | -32.341 | -68.171 | -199.023▼ | -50.532 |
|
Saturday, June 13, 2026 02:18 AM
NASDAQ suffered a sell-off as traders focused on rising geopolitical tensions and prepared for the release of Oracle's earnings report. Dow Jones declined towards the psychologically important 50,000 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 3.30 | 3.32 | 3.175 | 3.21 | 4,668,887 |
| 15/06/26 | 3.47 | 3.54 | 3.38 | 3.39 | 6,300,667 |
| 12/06/26 | 4.00 | 4.22 | 3.94 | 4.06 | 4,625,187 |
| 11/06/26 | 4.32 | 4.46 | 4.075 | 4.11 | 5,637,969 |
| 10/06/26 | 3.95 | 4.37 | 3.92 | 4.28 | 7,806,698 |
| 09/06/26 | 3.85 | 3.88 | 3.675 | 3.84 | 5,064,927 |
| 08/06/26 | 3.84 | 3.9699 | 3.8001 | 3.95 | 3,223,988 |
| 05/06/26 | 4.13 | 4.1499 | 3.69 | 3.70 | 4,027,001 |
| 04/06/26 | 3.83 | 4.12 | 3.83 | 4.10 | 3,198,894 |
| 03/06/26 | 4.09 | 4.23 | 3.97 | 4.01 | 4,805,381 |
|
|
||||
|
|
||||
|
|