| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.10▲ | 3.14▼ | 3.14▼ | 3.07▲ | 2.99▲ |
| MA10 | 3.11▼ | 3.17▼ | 3.11▼ | 3.08▲ | 2.56▲ |
| MA20 | 3.13▼ | 3.12▼ | 3.08▲ | 2.94▲ | 2.16▲ |
| MA50 | 3.15▼ | 3.10▲ | 3.16▼ | 2.44▲ | 1.90▲ |
| MA100 | 3.12▼ | 3.13▼ | 3.08▲ | 2.13▲ | 1.95▲ |
| MA200 | 3.10▲ | 3.06▲ | 2.79▲ | 1.99▲ | 3.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | 0.008▲ | -0.023▼ | 0.143▲ |
| RSI | 41.015▼ | 49.004▼ | 49.948▼ | 57.222▲ | 69.873▲ |
| STOCH | 11.889▼ | 33.908 | 55.833 | 42.809 | 77.625 |
| WILL %R | -71.429 | -65.517 | -60.317 | -61.842 | -37.008 |
| CCI | -51.127 | -45.511 | -17.746 | 19.902 | 118.360▲ |
| MA | $WTI Price Crossed Above MA(13) | Set Alert |
|
Thursday, March 19, 2026 05:06 AM
W&T Offshore, Inc. (NYSE:WTI) Q4 2025 Earnings Call Transcript March 17, 2026 Operator: Ladies and gentlemen, thank you for standing by. Welcome to the W&T Offshore, Inc.’s fourth quarter and full ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 2.99 | 3.30 | 2.98 | 3.10 | 10,571,082 |
| 19/03/26 | 2.98 | 3.21 | 2.97 | 3.01 | 9,444,730 |
| 18/03/26 | 3.194 | 3.2854 | 2.965 | 3.00 | 11,137,021 |
| 17/03/26 | 3.15 | 3.36 | 3.07 | 3.12 | 8,451,277 |
| 16/03/26 | 3.12 | 3.29 | 2.9701 | 3.10 | 10,072,178 |
| 13/03/26 | 3.17 | 3.38 | 3.06 | 3.37 | 11,973,948 |
| 12/03/26 | 3.00 | 3.495 | 3.00 | 3.46 | 21,459,056 |
| 11/03/26 | 2.78 | 2.87 | 2.53 | 2.85 | 7,918,446 |
| 10/03/26 | 3.01 | 3.05 | 2.52 | 2.69 | 16,751,460 |
| 09/03/26 | 3.60 | 4.04 | 3.005 | 3.09 | 27,371,556 |
|
|
||||
|
|
||||
|
|