| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.77▲ | 3.78▲ | 3.77▲ | 3.91▼ | 4.07▼ |
| MA10 | 3.77▲ | 3.77▲ | 3.82▼ | 3.87▼ | 3.76▲ |
| MA20 | 3.78▲ | 3.83▼ | 3.83▼ | 4.18▼ | 3.30▲ |
| MA50 | 3.77▲ | 3.89▼ | 3.95▼ | 3.77▲ | 2.42▲ |
| MA100 | 3.81▼ | 3.93▼ | 4.04▼ | 3.18▲ | 2.12▲ |
| MA200 | 3.83▼ | 4.10▼ | 4.13▼ | 2.52▲ | 3.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | -0.006▼ | -0.069▼ | 0.018▲ |
| RSI | 53.776▲ | 44.915▼ | 44.199▼ | 46.163▼ | 58.242▲ |
| STOCH | 35.417 | 68.131 | 30.615 | 40.504 | 60.238 |
| WILL %R | -43.750 | -58.182 | -60.345 | -81.631▼ | -50.391 |
| CCI | 30.284 | -11.053 | -58.962 | -80.057 | 26.515 |
|
Monday, June 08, 2026 08:21 AM
Wall Street opened Monday with mixed performance. Chip stocks are rebounding, lifting NASDAQ futures and pulling the index back from Friday’s brutal session. However, the Dow is heading in the ...
|
|
Thursday, May 28, 2026 04:59 PM
About W&T Offshore Inc. W&T Offshore, Inc. engages in the production, exploration, development, and acquisition of oil and natural gas properties. It focuses its operations in the Gulf of Mexico. The ...
|
|
Tuesday, May 26, 2026 01:36 PM
By Stephen Culp NEW YORK, May 26 (Reuters) - The S&P 500 and the Nasdaq advanced on Tuesday, parting ways with their European counterparts, and falling West Texas Intermediate crude prices diverged ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 3.83 | 3.83 | 3.675 | 3.79 | 4,481,686 |
| 08/06/26 | 3.84 | 3.9699 | 3.8001 | 3.95 | 3,223,988 |
| 05/06/26 | 4.13 | 4.1499 | 3.69 | 3.70 | 4,027,001 |
| 04/06/26 | 3.83 | 4.12 | 3.83 | 4.10 | 3,198,894 |
| 03/06/26 | 4.09 | 4.23 | 3.97 | 4.01 | 4,805,381 |
| 02/06/26 | 3.97 | 4.11 | 3.945 | 4.02 | 3,656,126 |
| 01/06/26 | 3.90 | 4.05 | 3.85 | 3.99 | 7,494,450 |
| 29/05/26 | 3.64 | 3.71 | 3.565 | 3.68 | 4,399,075 |
| 28/05/26 | 3.85 | 3.92 | 3.66 | 3.72 | 6,895,654 |
| 27/05/26 | 3.86 | 3.91 | 3.71 | 3.71 | 5,821,509 |
|
|
||||
|
|
||||
|
|