| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.67▼ | 1.66▼ | 1.66▼ | 1.71▼ | 1.87▼ |
| MA10 | 1.67▼ | 1.66▼ | 1.69▼ | 1.94▼ | 1.63▲ |
| MA20 | 1.67▼ | 1.69▼ | 1.70▼ | 1.85▼ | 1.53▲ |
| MA50 | 1.67▼ | 1.70▼ | 1.86▼ | 1.53▲ | 1.81▼ |
| MA100 | 1.70▼ | 1.90▼ | 1.94▼ | 1.53▲ | 2.46▼ |
| MA200 | 1.70▼ | 1.92▼ | 1.73▼ | 1.74▼ | 3.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | 0.005▲ | -0.059▼ | 0.076▲ |
| RSI | 37.185▼ | 35.510▼ | 34.022▼ | 45.582▼ | 49.716▼ |
| STOCH | 66.667 | 35.374 | 11.341▼ | 12.302▼ | 69.681 |
| WILL %R | -100.000▼ | -95.000▼ | -95.652▼ | -97.674▼ | -60.000 |
| CCI | -157.724▼ | -64.532 | -80.242 | -89.745 | 40.030 |
| CDL | $WTI Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 30, 2025 07:24 AM
W&T Offshore, Inc. (NYSE: WTI) ("W&T" or the "Company") today announced that U.S. Magistrate Judge Dena Palermo recommended denying two surety companies motions ...
|
|
Monday, June 30, 2025 03:45 AM
W&T Offshore, Inc. (NYSE: WTI) (“W&T” or the “Company”) today announced that U.S. Magistrate Judge Dena Palermo recommended denying two surety companies motions for preliminary injunction, through ...
|
|
Sunday, June 29, 2025 07:20 PM
US stocks hit record highs as S&P500 and Nasdaq surge. Trade hopes, inflation data, and tech stocks drive a bullish forecast for US indices today.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 1.72 | 1.72 | 1.65 | 1.65 | 1,724,400 |
| 27/06/25 | 1.73 | 1.77 | 1.69 | 1.73 | 4,394,100 |
| 26/06/25 | 1.64 | 1.74 | 1.63 | 1.73 | 3,003,626 |
| 25/06/25 | 1.75 | 1.77 | 1.65 | 1.65 | 2,995,900 |
| 24/06/25 | 1.83 | 1.97 | 1.71 | 1.77 | 5,803,228 |
| 23/06/25 | 2.34 | 2.39 | 1.99 | 2.05 | 9,191,700 |
| 20/06/25 | 2.36 | 2.38 | 2.13 | 2.15 | 5,955,500 |
| 18/06/25 | 2.29 | 2.49 | 2.27 | 2.36 | 8,504,200 |
| 17/06/25 | 2.12 | 2.25 | 2.11 | 2.23 | 6,414,800 |
| 16/06/25 | 2.255 | 2.26 | 1.97 | 2.07 | 5,526,675 |
|
|
||||
|
|
||||
|
|