| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.31▲ | 3.31▲ | 3.33▼ | 3.27▲ | 3.59▼ |
| MA10 | 3.31▲ | 3.33▼ | 3.33▼ | 3.60▼ | 3.88▼ |
| MA20 | 3.30▲ | 3.31▲ | 3.26▲ | 3.75▼ | 3.41▼ |
| MA50 | 3.32▼ | 3.25▲ | 3.41▼ | 3.85▼ | 2.48▲ |
| MA100 | 3.32▼ | 3.48▼ | 3.72▼ | 3.33▼ | 2.14▲ |
| MA200 | 3.26▲ | 3.75▼ | 4.00▼ | 2.60▲ | 3.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.005▼ | 0.022▲ | -0.088▼ | -0.072▼ |
| RSI | 54.512▲ | 54.197▲ | 49.804▼ | 40.720▼ | 51.683▲ |
| STOCH | 61.508 | 25.517 | 61.568 | 11.302▼ | 40.271 |
| WILL %R | -14.286▲ | -60.000 | -40.909 | -79.720▼ | -72.727 |
| CCI | 73.582 | -56.026 | 27.033 | -69.694 | -52.955 |
| ▼ MA | $WTI MA(20) Crossed Below MA(50) | Set Alert |
|
Thursday, June 18, 2026 04:49 PM
About W&T Offshore Inc. W&T Offshore, Inc. engages in the production, exploration, development, and acquisition of oil and natural gas properties. It focuses its operations in the Gulf of Mexico. The ...
|
|
Monday, June 08, 2026 08:21 AM
Wall Street opened Monday with mixed performance. Chip stocks are rebounding, lifting NASDAQ futures and pulling the index back from Friday’s brutal session. However, the Dow is heading in the ...
|
|
Thursday, May 07, 2026 10:22 PM
Oil's market shock: WTI crude spiked above $105 and Brent over $114, reversing Nasdaq gains and dragging the Dow down 400 points. Optimism meets resistance: Robust Q1 results across sectors failed to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 3.26 | 3.41 | 3.26 | 3.32 | 2,649,728 |
| 22/06/26 | 3.24 | 3.34 | 3.19 | 3.31 | 4,330,998 |
| 18/06/26 | 3.20 | 3.215 | 3.03 | 3.21 | 7,020,661 |
| 17/06/26 | 3.21 | 3.33 | 3.20 | 3.31 | 3,796,288 |
| 16/06/26 | 3.28 | 3.335 | 3.172 | 3.22 | 4,669,162 |
| 15/06/26 | 3.47 | 3.54 | 3.38 | 3.39 | 6,300,667 |
| 12/06/26 | 4.00 | 4.22 | 3.94 | 4.06 | 4,625,187 |
| 11/06/26 | 4.32 | 4.46 | 4.075 | 4.11 | 5,637,969 |
| 10/06/26 | 3.95 | 4.37 | 3.92 | 4.28 | 7,806,698 |
| 09/06/26 | 3.85 | 3.88 | 3.675 | 3.84 | 5,064,927 |
|
|
||||
|
|
||||
|
|