| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.62▼ | 1.62▼ | 1.62▼ | 1.64▼ | 1.69▼ |
| MA10 | 1.62▼ | 1.62▼ | 1.63▼ | 1.66▼ | 1.82▼ |
| MA20 | 1.62▼ | 1.63▼ | 1.64▼ | 1.70▼ | 1.87▼ |
| MA50 | 1.62▼ | 1.65▼ | 1.66▼ | 1.85▼ | 1.70▼ |
| MA100 | 1.63▼ | 1.66▼ | 1.68▼ | 1.87▼ | 1.98▼ |
| MA200 | 1.64▼ | 1.69▼ | 1.74▼ | 1.72▼ | 3.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | -0.002▼ | 0.002▲ | -0.051▼ |
| RSI | 28.397▼ | 34.192▼ | 37.539▼ | 37.331▼ | 41.733▼ |
| STOCH | 20.833 | 58.148 | 31.481 | 24.286 | 8.714▼ |
| WILL %R | -80.000▼ | -88.889▼ | -92.857▼ | -90.476▼ | -98.000▼ |
| CCI | -194.444▼ | -68.852 | -113.725▼ | -119.959▼ | -108.367▼ |
|
Friday, December 05, 2025 08:30 AM
A month has gone by since the last earnings report for W&T Offshore (WTI). Shares have lost about 6.3% in that time frame, underperforming the S&P 500. Will the recent negative trend continue leading ...
|
|
Friday, November 07, 2025 06:54 AM
Shares of W&T Offshore (WTI) have been struggling lately and have lost 6.8% over the past week. However, a hammer chart pattern was formed in its last trading session, which could mean that the stock ...
|
|
Wednesday, November 05, 2025 05:30 PM
W&T Offshore (WTI) reported $127.52 million in revenue for the quarter ended September 2025, representing a year-over-year increase of 5.1%. EPS of -$0.05 for the same period compares to -$0.17 a year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 1.66 | 1.66 | 1.60 | 1.61 | 793,696 |
| 31/12/25 | 1.66 | 1.68 | 1.63 | 1.63 | 1,385,400 |
| 30/12/25 | 1.66 | 1.70 | 1.66 | 1.68 | 755,400 |
| 29/12/25 | 1.64 | 1.70 | 1.63 | 1.66 | 906,900 |
| 26/12/25 | 1.66 | 1.67 | 1.60 | 1.63 | 796,400 |
| 24/12/25 | 1.68 | 1.70 | 1.64 | 1.66 | 513,000 |
| 23/12/25 | 1.70 | 1.70 | 1.64 | 1.66 | 854,700 |
| 22/12/25 | 1.70 | 1.80 | 1.67 | 1.68 | 1,207,400 |
| 19/12/25 | 1.74 | 1.76 | 1.66 | 1.68 | 2,054,000 |
| 18/12/25 | 1.71 | 1.74 | 1.69 | 1.72 | 1,469,600 |
|
|
||||
|
|
||||
|
|