| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.42▲ | 3.42▲ | 3.42▲ | 3.50▼ | 3.51▼ |
| MA10 | 3.43▲ | 3.42▲ | 3.44▼ | 3.52▼ | 3.49▼ |
| MA20 | 3.42▲ | 3.45▼ | 3.49▼ | 3.51▼ | 3.58▼ |
| MA50 | 3.42▲ | 3.47▼ | 3.42▲ | 3.56▼ | 2.69▲ |
| MA100 | 3.44▼ | 3.44▼ | 3.50▼ | 3.57▼ | 2.21▲ |
| MA200 | 3.48▼ | 3.50▼ | 3.39▲ | 2.81▲ | 3.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.011▼ | 0.003▲ | -0.086▼ |
| RSI | 52.917▲ | 46.186▼ | 45.960▼ | 47.971▼ | 52.114▲ |
| STOCH | 27.778 | 63.892 | 39.696 | 37.289 | 25.407 |
| WILL %R | -33.333 | -56.410 | -47.917 | -66.053 | -80.976▼ |
| CCI | 66.132 | 0.000 | -45.493 | -50.407 | -50.197 |
|
Sunday, August 02, 2026 10:22 PM
Complete Mars (Argus) vs. WTI Trade Month May 2027 futures overview by Barron's. View the AYXCK27 futures and commodity market news with real-time price data for better-informed trading.
|
|
Sunday, July 26, 2026 11:45 PM
The Company said it will issue its second quarter 2026 earnings release on Wednesday, August 5, 2026, after the close of trading on the NYSE and host a conference call to discuss financial and ...
|
|
Tuesday, July 21, 2026 01:41 PM
W&T Offshore resumed with Buy rating at Roth Capital, which says an improved balance sheet and leverage provides significant flexibility to expand its offshore base through acquisitions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 3.36 | 3.46 | 3.345 | 3.42 | 4,224,340 |
| 03/08/26 | 3.35 | 3.545 | 3.30 | 3.51 | 5,085,516 |
| 31/07/26 | 3.50 | 3.62 | 3.4601 | 3.59 | 2,830,918 |
| 30/07/26 | 3.44 | 3.475 | 3.33 | 3.46 | 3,346,789 |
| 29/07/26 | 3.40 | 3.56 | 3.3799 | 3.53 | 5,539,892 |
| 28/07/26 | 3.30 | 3.325 | 3.1322 | 3.18 | 3,720,303 |
| 27/07/26 | 3.39 | 3.5699 | 3.31 | 3.31 | 4,286,356 |
| 24/07/26 | 3.75 | 3.811 | 3.625 | 3.66 | 4,119,729 |
| 23/07/26 | 3.89 | 3.98 | 3.82 | 3.85 | 4,770,054 |
| 22/07/26 | 3.72 | 3.8099 | 3.65 | 3.72 | 3,773,559 |
|
|
||||
|
|
||||
|
|