| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.74▼ | 1.73▼ | 1.74▼ | 1.74▼ | 1.72▲ |
| MA10 | 1.73▼ | 1.74▼ | 1.74▼ | 1.74▼ | 1.82▼ |
| MA20 | 1.74▼ | 1.74▼ | 1.74▼ | 1.75▼ | 1.58▲ |
| MA50 | 1.74▼ | 1.74▼ | 1.74▼ | 1.80▼ | 1.74▼ |
| MA100 | 1.74▼ | 1.74▼ | 1.76▼ | 1.57▲ | 2.31▼ |
| MA200 | 1.74▼ | 1.76▼ | 1.75▼ | 1.67▲ | 3.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.001▼ | -0.003▼ | 0.023▲ |
| RSI | 41.611▼ | 45.531▼ | 46.681▼ | 47.170▼ | 51.073▲ |
| STOCH | 41.667 | 14.444▼ | 24.206 | 43.326 | 24.906 |
| WILL %R | -100.000▼ | -100.000▼ | -85.714▼ | -69.565 | -67.015 |
| CCI | -67.407 | -81.447 | -94.773 | -38.951 | -0.229 |
|
Friday, August 15, 2025 01:30 AM
U.S. stock futures trended higher early Friday after the S&P 500 (SPX) touched another record high for the third consecutive day. Futures on ...
|
|
Thursday, August 14, 2025 04:05 PM
In the opening hour of the evening session, U.S. equity futures are mixed: S&P 500 is flat, Nasdaq 100 is down 0.2%, while Dow Industrials are up ...
|
|
Thursday, August 14, 2025 09:30 AM
The stock market opened with uncertainty this Thursday, driven by a higher-than-expected Producer Price Index (PPI) for July.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.76 | 1.77 | 1.72 | 1.72 | 653,300 |
| 14/08/25 | 1.74 | 1.76 | 1.7202 | 1.75 | 888,303 |
| 13/08/25 | 1.72 | 1.76 | 1.71 | 1.75 | 1,252,900 |
| 12/08/25 | 1.71 | 1.79 | 1.71 | 1.75 | 999,000 |
| 11/08/25 | 1.73 | 1.76 | 1.70 | 1.72 | 791,600 |
| 08/08/25 | 1.72 | 1.78 | 1.70 | 1.73 | 1,344,000 |
| 07/08/25 | 1.80 | 1.84 | 1.71 | 1.72 | 1,207,300 |
| 06/08/25 | 1.75 | 1.84 | 1.74 | 1.80 | 1,870,000 |
| 05/08/25 | 1.68 | 1.73 | 1.65 | 1.73 | 1,387,070 |
| 04/08/25 | 1.70 | 1.75 | 1.67 | 1.73 | 1,300,400 |
|
|
||||
|
|
||||
|
|