| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.14▲ | 127.19▼ | 127.19▼ | 126.66▲ | 128.23▼ |
| MA10 | 127.10▲ | 127.18▼ | 127.23▼ | 125.56▲ | 126.66▲ |
| MA20 | 127.12▲ | 127.20▼ | 127.36▼ | 128.44▼ | 119.42▲ |
| MA50 | 127.20▼ | 127.05▲ | 125.49▲ | 126.72▲ | 120.61▲ |
| MA100 | 127.18▼ | 125.41▲ | 126.43▲ | 119.59▲ | 107.33▲ |
| MA200 | 127.37▼ | 126.80▲ | 129.57▼ | 123.06▲ | 96.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.048▼ | -0.143▼ | -0.177▼ | 0.610▲ |
| RSI | 50.530▲ | 50.616▲ | 54.131▲ | 49.265▼ | 55.353▲ |
| STOCH | 53.065 | 47.439 | 34.340 | 57.583 | 63.817 |
| WILL %R | -52.703 | -67.530 | -60.644 | -59.970 | -43.971 |
| CCI | -6.536 | -26.241 | -6.845 | 22.520 | 18.232 |
| RSI | $WTFC RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, August 14, 2025 01:47 AM
Wall Street has set ambitious price targets for the stocks in this article. While this suggests attractive upside potential, it’s important to remain skeptical because analysts face institutional ...
|
|
Sunday, August 10, 2025 05:58 AM
The second-quarter results for Wintrust Financial Corporation ( NASDAQ:WTFC ) were released last week, making it a ...
|
|
Thursday, August 07, 2025 09:32 PM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 128.27 | 128.27 | 126.31 | 127.09 | 302,900 |
| 14/08/25 | 127.04 | 127.93 | 126.115 | 127.88 | 188,610 |
| 13/08/25 | 128.31 | 128.75 | 127.15 | 128.45 | 440,800 |
| 12/08/25 | 123.81 | 127.39 | 123.44 | 127.34 | 471,200 |
| 11/08/25 | 124.20 | 124.66 | 121.97 | 122.55 | 350,500 |
| 08/08/25 | 124.05 | 124.75 | 123.32 | 123.84 | 217,800 |
| 07/08/25 | 125.89 | 126.07 | 122.49 | 122.80 | 287,200 |
| 06/08/25 | 126.14 | 126.14 | 124.51 | 125.02 | 372,400 |
| 05/08/25 | 125.04 | 126.14 | 122.325 | 125.82 | 460,108 |
| 04/08/25 | 124.83 | 125.36 | 123.03 | 124.85 | 260,900 |
|
|
||||
|
|
||||
|
|