| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.22▼ | 118.33▼ | 118.54▼ | 120.05▼ | 119.06▼ |
| MA10 | 118.36▼ | 118.73▼ | 118.53▼ | 120.53▼ | 116.29▲ |
| MA20 | 118.45▼ | 118.68▼ | 118.92▼ | 120.20▼ | 115.75▲ |
| MA50 | 118.84▼ | 119.63▼ | 120.73▼ | 113.80▲ | 116.69▲ |
| MA100 | 118.76▼ | 120.68▼ | 120.36▼ | 117.45▲ | 103.41▲ |
| MA200 | 119.01▼ | 120.30▼ | 120.02▼ | 118.94▼ | 94.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.021▼ | 0.018▲ | -0.640▼ | 0.693▲ |
| RSI | 25.145▼ | 37.737▼ | 37.643▼ | 47.613▼ | 51.196▲ |
| STOCH | 13.983▼ | 15.074▼ | 44.601 | 51.870 | 86.421▲ |
| WILL %R | -96.063▼ | -87.225▼ | -70.213 | -82.147▼ | -16.471▲ |
| CCI | -224.456▼ | -122.266▼ | -70.367 | -85.711 | 58.211 |
| CDL | $WTFC Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, June 13, 2025 01:12 PM
June 13, 2025 (GLOBE NEWSWIRE) -- Wintrust Financial Corporation (“Wintrust”) (Nasdaq: WTFC) today announced that on July 15, 2025 it will redeem (i) all of the 5,000,000 issued and ...
|
|
Friday, June 13, 2025 01:05 PM
Wintrust Financial Corporation (“Wintrust”) (Nasdaq: WTFC) today announced that on July 15, 2025 it will redeem (i) all of the 5,000,000 issued and outstanding shares of its Fixed-to-Floating Rate Non ...
|
|
Thursday, June 12, 2025 05:00 PM
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 119.195 | 119.96 | 117.955 | 117.98 | 181,853 |
| 13/06/25 | 118.85 | 119.33 | 117.01 | 117.99 | 317,400 |
| 12/06/25 | 120.21 | 120.51 | 118.7071 | 120.10 | 392,284 |
| 11/06/25 | 123.28 | 123.675 | 120.79 | 120.98 | 373,695 |
| 10/06/25 | 122.14 | 123.655 | 121.895 | 123.195 | 252,769 |
| 09/06/25 | 122.20 | 123.57 | 121.85 | 122.14 | 266,088 |
| 06/06/25 | 120.76 | 121.80 | 119.81 | 121.72 | 263,800 |
| 05/06/25 | 120.19 | 120.19 | 118.27 | 118.89 | 318,800 |
| 04/06/25 | 122.09 | 122.55 | 119.89 | 119.92 | 413,461 |
| 03/06/25 | 119.73 | 122.55 | 119.20 | 122.34 | 295,400 |
|
|
||||
|
|
||||
|
|