| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.55▼ | 140.64▼ | 140.88▼ | 136.01▲ | 134.61▲ |
| MA10 | 140.55▼ | 141.07▼ | 140.23▼ | 135.32▲ | 143.60▼ |
| MA20 | 140.58▼ | 140.08▲ | 137.39▲ | 134.95▲ | 142.29▼ |
| MA50 | 141.07▼ | 136.18▲ | 136.03▲ | 144.75▼ | 132.98▲ |
| MA100 | 140.31▼ | 135.97▲ | 134.04▲ | 141.47▼ | 123.00▲ |
| MA200 | 137.50▲ | 133.97▲ | 138.81▲ | 135.78▲ | 103.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.258▼ | 0.315▲ | 1.134▲ | -2.104▼ |
| RSI | 33.327▼ | 59.619▲ | 65.614▲ | 53.106▲ | 51.267▲ |
| STOCH | 40.817 | 38.903 | 82.192▲ | 69.848 | 13.911▼ |
| WILL %R | -94.798▼ | -54.516 | -24.352▲ | -13.618▲ | -67.731 |
| CCI | -239.676▼ | -69.243 | 46.106 | 188.781▲ | -64.211 |
|
Sunday, March 29, 2026 01:57 AM
Wintrust Q4 2025 earnings show strong loan/deposit growth and top-tier NIM, but macro risks cap upside. See why I rate WTFC stock a Hold.
|
|
Wednesday, March 25, 2026 01:16 PM
Wintrust Financial Corporation (NASDAQ:WTFC) is one of the 11 Best American Bank Stocks to Buy According to Wall Street Analysts. On March 10, Wintrust Financial Corporation (NASDAQ:WTFC) presented at ...
|
|
Wednesday, March 25, 2026 06:32 AM
In this article, we will be looking at the 11 Best American Bank Stocks to Buy According to Wall Street Analysts. On March 20, Reuters reported that most major central banks in developed markets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 139.74 | 141.78 | 139.71 | 140.06 | 522,936 |
| 31/03/26 | 135.62 | 139.45 | 134.78 | 138.94 | 606,232 |
| 30/03/26 | 133.21 | 134.08 | 131.8201 | 133.55 | 468,013 |
| 27/03/26 | 134.33 | 134.53 | 131.63 | 132.19 | 489,428 |
| 26/03/26 | 135.87 | 136.92 | 134.07 | 135.29 | 441,332 |
| 25/03/26 | 136.85 | 137.91 | 135.20 | 136.93 | 268,400 |
| 24/03/26 | 132.77 | 137.4599 | 131.32 | 136.10 | 289,117 |
| 23/03/26 | 134.40 | 137.1699 | 134.05 | 134.40 | 421,105 |
| 20/03/26 | 133.22 | 133.765 | 131.00 | 132.53 | 1,225,727 |
| 19/03/26 | 130.36 | 134.265 | 129.37 | 133.22 | 635,356 |
|
|
||||
|
|
||||
|
|