| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.22▲ | 131.77▲ | 131.62▲ | 132.86▼ | 135.32▼ |
| MA10 | 132.13▲ | 131.39▲ | 131.73▲ | 133.65▼ | 132.29▲ |
| MA20 | 131.87▲ | 131.75▲ | 132.53▼ | 135.22▼ | 128.69▲ |
| MA50 | 131.36▲ | 132.77▼ | 133.05▼ | 132.20▲ | 124.44▲ |
| MA100 | 131.67▲ | 133.19▼ | 134.05▼ | 127.94▲ | 111.53▲ |
| MA200 | 132.46▼ | 134.36▼ | 135.06▼ | 123.80▲ | 97.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.138▲ | -0.006▼ | -0.570▼ | 0.287▲ |
| RSI | 72.862▲ | 54.095▲ | 49.252▼ | 45.779▼ | 55.995▲ |
| STOCH | 78.884 | 61.304 | 38.215 | 30.521 | 71.647 |
| WILL %R | -6.098▲ | -25.781 | -47.658 | -72.857 | -46.881 |
| CCI | 123.070▲ | 84.349 | 47.815 | -125.440▼ | 13.042 |
| ▼ MACD | $WTFC MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Friday, September 26, 2025 12:30 PM
RBC Capital Markets has published its latest rankings of leading U.S. banking stocks, highlighting institutions with strong financial performance, strategic positioning, and growth potential in ...
|
|
Friday, September 26, 2025 07:29 AM
Wintrust Financial stock stands out with strong growth and asset quality. Click here to find out why I rate WTFC a Buy.
|
|
Thursday, September 25, 2025 12:59 PM
Analysts' ratings for Wintrust Financial (NASDAQ: WTFC) over the last quarter vary from bullish to bearish, as provided by 10 analysts. The following table encapsulates their recent ratings, offering ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 132.74 | 133.03 | 130.47 | 132.37 | 277,123 |
| 29/09/25 | 134.82 | 134.99 | 131.55 | 132.56 | 368,300 |
| 26/09/25 | 134.30 | 135.25 | 133.13 | 134.04 | 195,000 |
| 25/09/25 | 131.62 | 134.54 | 130.5718 | 133.60 | 479,673 |
| 24/09/25 | 133.42 | 134.00 | 131.2848 | 131.73 | 235,541 |
| 23/09/25 | 133.90 | 136.185 | 132.49 | 133.01 | 341,454 |
| 22/09/25 | 134.73 | 135.43 | 132.925 | 133.38 | 403,417 |
| 19/09/25 | 136.96 | 136.96 | 134.06 | 135.08 | 754,614 |
| 18/09/25 | 134.72 | 137.47 | 134.47 | 136.74 | 284,600 |
| 17/09/25 | 133.43 | 136.66 | 132.87 | 134.00 | 353,291 |
|
|
||||
|
|
||||
|
|