| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.96▲ | 128.01▲ | 127.90▲ | 129.88▼ | 128.14▲ |
| MA10 | 127.91▲ | 127.86▲ | 127.89▲ | 129.50▼ | 130.13▼ |
| MA20 | 127.95▲ | 128.00▲ | 129.26▼ | 128.90▼ | 130.85▼ |
| MA50 | 127.81▲ | 130.13▼ | 129.92▼ | 130.86▼ | 124.47▲ |
| MA100 | 127.85▲ | 130.00▼ | 129.38▼ | 130.77▼ | 113.95▲ |
| MA200 | 129.36▼ | 129.49▼ | 128.72▼ | 123.77▲ | 98.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.172▲ | -0.123▼ | 0.144▲ | -0.858▼ |
| RSI | 61.009▲ | 45.054▼ | 40.696▼ | 47.355▼ | 50.975▲ |
| STOCH | 40.085 | 88.627▲ | 48.113 | 55.411 | 37.587 |
| WILL %R | -8.772▲ | -5.240▲ | -55.714 | -69.582 | -60.643 |
| CCI | 112.244▲ | 94.884 | -29.440 | -98.767 | -39.404 |
|
Sunday, November 02, 2025 05:35 AM
Readers hoping to buy Wintrust Financial Corporation (NASDAQ:WTFC) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. The ex-dividend date is usually ...
|
|
Wednesday, October 22, 2025 10:37 PM
Detailed price information for Wintrust Financial Corp (WTFC-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, October 21, 2025 01:59 PM
Wintrust Financial Corp (WTFC) reports a third consecutive quarter of record net income, driven by strong loan and deposit growth, despite a slight dip in net interest margin.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 127.84 | 128.30 | 126.03 | 128.30 | 345,177 |
| 13/11/25 | 130.08 | 131.13 | 127.68 | 128.03 | 459,461 |
| 12/11/25 | 131.53 | 133.63 | 130.33 | 130.50 | 413,937 |
| 11/11/25 | 131.45 | 133.085 | 130.56 | 130.97 | 379,629 |
| 10/11/25 | 130.77 | 132.95 | 130.30 | 131.61 | 488,134 |
| 07/11/25 | 128.00 | 130.645 | 127.56 | 130.62 | 218,894 |
| 06/11/25 | 129.38 | 130.13 | 127.2301 | 128.68 | 338,799 |
| 05/11/25 | 127.92 | 131.05 | 126.71 | 129.77 | 416,481 |
| 04/11/25 | 128.09 | 128.78 | 126.255 | 127.69 | 291,362 |
| 03/11/25 | 129.84 | 129.84 | 126.52 | 128.80 | 571,000 |
|
|
||||
|
|
||||
|
|