| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.68▼ | 113.89▲ | 113.63▲ | 112.72▲ | 104.55▲ |
| MA10 | 114.47▲ | 113.35▲ | 113.17▲ | 110.16▲ | 109.65▲ |
| MA20 | 114.19▲ | 112.70▲ | 112.36▲ | 104.85▲ | 118.87▼ |
| MA50 | 113.42▲ | 111.97▲ | 111.01▲ | 110.81▲ | 113.45▲ |
| MA100 | 112.94▲ | 110.63▲ | 106.42▲ | 120.25▼ | 100.22▲ |
| MA200 | 112.14▲ | 105.71▲ | 106.67▲ | 116.52▼ | 92.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.189▲ | 0.167▲ | 1.682▲ | -1.994▼ |
| RSI | 57.872▲ | 64.628▲ | 63.454▲ | 59.864▲ | 49.435▼ |
| STOCH | 82.117▲ | 64.988 | 84.209▲ | 90.205▲ | 35.976 |
| WILL %R | -39.405 | -18.962▲ | -11.007▲ | -3.042▲ | -43.720 |
| CCI | 23.273 | 171.985▲ | 133.761▲ | 103.568▲ | -16.687 |
| CDL | $WTFC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 04:59 PM
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments ...
|
|
Tuesday, April 29, 2025 04:59 PM
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments ...
|
|
Saturday, April 26, 2025 05:01 PM
NASDAQ WTFC opened at $110.79 on Friday. The company has a fifty day moving average of $110.76 and a 200 day moving average of $121.70. The company has a market capitalization of $7.41 billion, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 114.385 | 115.105 | 113.76 | 114.575 | 34,130 |
| 01/05/25 | 113.80 | 115.00 | 110.54 | 112.63 | 364,400 |
| 30/04/25 | 110.64 | 111.75 | 109.46 | 111.17 | 476,289 |
| 29/04/25 | 112.04 | 113.36 | 110.50 | 113.09 | 328,354 |
| 28/04/25 | 111.24 | 112.43 | 110.24 | 112.15 | 620,005 |
| 25/04/25 | 110.09 | 111.35 | 109.29 | 110.79 | 450,867 |
| 24/04/25 | 107.33 | 111.67 | 106.86 | 111.38 | 485,000 |
| 23/04/25 | 110.045 | 112.94 | 106.82 | 107.68 | 756,616 |
| 22/04/25 | 100.64 | 106.94 | 100.64 | 106.66 | 834,593 |
| 21/04/25 | 102.9025 | 102.9025 | 100.37 | 101.43 | 433,211 |
|
|
||||
|
|
||||
|
|