| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.11▼ | 140.33▼ | 140.21▼ | 141.88▼ | 140.77▼ |
| MA10 | 140.20▼ | 140.25▼ | 140.56▼ | 142.19▼ | 135.81▲ |
| MA20 | 140.35▼ | 140.63▼ | 141.03▼ | 140.64▼ | 134.07▲ |
| MA50 | 140.32▼ | 141.55▼ | 142.37▼ | 134.16▲ | 125.79▲ |
| MA100 | 140.64▼ | 142.38▼ | 141.70▼ | 133.18▲ | 117.02▲ |
| MA200 | 141.11▼ | 141.34▼ | 137.71▲ | 126.07▲ | 100.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | 0.008▲ | -0.067▼ | -0.485▼ | 0.830▲ |
| RSI | 34.580▼ | 33.724▼ | 33.785▼ | 53.083▲ | 60.207▲ |
| STOCH | 32.136 | 38.768 | 22.234 | 42.554 | 88.813▲ |
| WILL %R | -91.367▼ | -95.856▼ | -95.856▼ | -98.469▼ | -19.231▲ |
| CCI | -200.456▼ | -98.654 | -129.675▼ | -134.415▼ | 99.551 |
|
Thursday, November 20, 2025 04:00 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Wintrust Financial (NASDAQ:WTFC) and its peers. Regional banks, ...
|
|
Friday, September 12, 2025 05:00 PM
Fintel reports that on September 25, 2025, TD Cowen initiated coverage of Wintrust Financial (NasdaqGS:WTFC) with a Buy recommendation. As of September 13, 2025, the average one-year price target for ...
|
|
Monday, July 07, 2025 05:00 PM
Multiple analysts have issued price targets for $WTFC recently. We have seen 9 analysts offer price targets for $WTFC in the last 6 months, with a median target of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 141.30 | 141.30 | 139.80 | 139.875 | 177,713 |
| 30/12/25 | 142.14 | 142.14 | 140.7225 | 141.07 | 298,846 |
| 29/12/25 | 143.05 | 143.80 | 141.23 | 141.47 | 414,127 |
| 26/12/25 | 143.14 | 143.97 | 142.58 | 143.26 | 223,748 |
| 24/12/25 | 142.94 | 143.93 | 142.44 | 143.72 | 159,304 |
| 23/12/25 | 144.10 | 144.70 | 142.75 | 142.84 | 380,940 |
| 22/12/25 | 142.75 | 144.56 | 142.75 | 144.34 | 464,948 |
| 19/12/25 | 141.83 | 143.14 | 141.41 | 142.31 | 2,191,796 |
| 18/12/25 | 141.61 | 142.48 | 140.88 | 141.81 | 656,571 |
| 17/12/25 | 140.67 | 142.725 | 140.48 | 141.17 | 575,001 |
|
|
||||
|
|
||||
|
|