| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.24▲ | 152.98▲ | 152.95▲ | 154.62▼ | 150.90▲ |
| MA10 | 152.98▲ | 152.70▲ | 152.17▲ | 155.60▼ | 146.95▲ |
| MA20 | 152.89▲ | 151.96▲ | 152.87▲ | 151.45▲ | 138.45▲ |
| MA50 | 152.77▲ | 153.91▼ | 156.44▼ | 145.90▲ | 128.44▲ |
| MA100 | 152.11▲ | 156.72▼ | 152.80▲ | 137.91▲ | 120.25▲ |
| MA200 | 152.65▲ | 152.33▲ | 149.74▲ | 132.35▲ | 101.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.090▲ | 0.347▲ | 0.335▲ | -0.266▼ | 1.591▲ |
| RSI | 71.095▲ | 57.465▲ | 49.947▼ | 55.638▲ | 66.493▲ |
| STOCH | 95.258▲ | 81.906▲ | 77.807 | 55.260 | 75.301 |
| WILL %R | 0.000▲ | 0.000▲ | -35.322 | -49.784 | -22.510▲ |
| CCI | 226.422▲ | 118.093▲ | 94.227 | -11.411 | 127.588▲ |
| MA | $WTFC Price Crossed Above MA(13) | Set Alert |
|
Tuesday, February 10, 2026 06:35 AM
Detailed price information for Wintrust Financial Corp (WTFC-Q) from The Globe and Mail including charting and trades.
|
|
Monday, February 09, 2026 07:54 AM
Regional banks continued their steady dividend payouts this week, with Dime Community Bancshares (NASDAQ: DCOM) paying 25 cents per share on Jan. 23, maintaining the quarterly rate it’s held since ...
|
|
Monday, February 09, 2026 05:51 AM
Quick Read Wintrust Financial (WTFC) raised its dividend 10% and covers payouts 4.4 times with cash flow. Bank OZK’s operating income no longer covers interest costs as interest expenses surged 56%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 150.33 | 153.77 | 149.25 | 153.74 | 507,988 |
| 12/02/26 | 155.71 | 156.03 | 149.86 | 150.54 | 416,123 |
| 11/02/26 | 157.56 | 158.635 | 153.045 | 154.18 | 445,118 |
| 10/02/26 | 157.84 | 160.3999 | 155.78 | 156.07 | 496,436 |
| 09/02/26 | 160.85 | 161.495 | 158.54 | 158.57 | 528,063 |
| 06/02/26 | 159.37 | 162.96 | 158.915 | 161.35 | 552,590 |
| 05/02/26 | 156.40 | 159.41 | 155.87 | 157.97 | 826,717 |
| 04/02/26 | 156.83 | 161.57 | 155.50 | 157.82 | 953,850 |
| 03/02/26 | 149.85 | 156.16 | 149.85 | 156.04 | 1,020,840 |
| 02/02/26 | 147.49 | 150.33 | 147.03 | 149.71 | 629,770 |
|
|
||||
|
|
||||
|
|