Waton Financial Ltd. (WTF) Stock Price

6.17 ▼ -0.25 (-3.89%)
Open: 6.24 Vol: 193.8K Day's range: 5.98 - 6.69 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WTF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.37▲ 6.49▼ 6.49▼ 6.35▼ 6.16▲
MA10 6.51▼ 6.51▼ 6.41▼ 6.45▼ 5.38▲
MA20 6.45▼ 6.46▼ 6.46▼ 6.06▲ 5.51▲
MA50 6.53▼ 6.46▼ 6.46▼ 5.21▲ N/A    
MA100 6.51▼ 5.94▲ 5.66▲ 5.61▲ N/A    
MA200 5.69▲ 5.25▲ 5.13▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.006▼ -0.010▼ -0.048▼ N/A    
RSI 48.141▼ 48.520▼ 49.512▼ 53.609▲ 52.910▲
STOCH 39.052     64.445     60.722     46.665     62.860    
WILL %R -56.213     -48.223     -48.223     -65.190     -32.698    
CCI -103.819▼ -35.771     -29.717     -76.003     104.113▲
Latest Filters Detected On WTF
▼ GAP $WTF Open Gap Down %2 Set Alert
CDL $WTF Doji Candlestick Pattern Detected Set Alert
Waton Financial Ltd. News
Waton Financial Limited Forms Crypto Advisory Board to Accelerate its Strategic Expansion into Digital Assets
Thursday, September 18, 2025 06:08 AM
Waton Financial Limited (NASDAQ: WTF) (“Waton” or the “Company”), a provider of securities brokerage and financial technology services, today announced the formation of a Crypto Advisory Board (the ...
Waton Financial Limited Appoints Junfeng Qin as Lead Web3 Scientist to Drive Development of Next-Generation Brokerage Systems for Traditional and Digital Assets
Thursday, September 11, 2025 02:00 AM
HONG KONG, Sept. 11, 2025 (GLOBE NEWSWIRE) -- Waton Financial Limited (NASDAQ: WTF) (“Waton” or the “Company”), a provider of securities brokerage and financial technology services, today announced ...
Waton Financial Limited Appoints Junfeng Qin as Lead Web3 Scientist to Drive Development of ...
Wednesday, September 10, 2025 05:00 PM
HONG KONG, Sept. 11, 2025 (GLOBE NEWSWIRE) -- Waton Financial Limited (NASDAQ: WTF) (“Waton” or the “Company”), a provider of securities brokerage and financial technology services, today announced ...
WTF historical stock data
date open high low close volume
30/09/25 6.24 6.69 5.98 6.17 193,800
29/09/25 6.35 7.20 6.14 6.42 309,500
26/09/25 5.99 6.79 5.874 6.50 257,200
25/09/25 6.69 6.80 5.903 6.00 276,100
24/09/25 6.295 7.14 6.198 6.67 210,800
23/09/25 6.24 6.705 6.24 6.61 152,533
22/09/25 6.55 6.98 5.76 6.40 239,900
19/09/25 6.65 7.20 6.51 6.77 112,233
18/09/25 6.50 6.80 5.70 6.72 305,200
17/09/25 6.12 6.498 5.89 6.19 67,700
Quote Details
52wk Low:4.05
52wk High:9.23
Vol:193.8K
Avg Vol(3m):2.7M
1Y Chng:+0.00%
1M Chng:+31.56%
Add to Watch List
More Information
Index US Composite
Market Cap. 956.89M