| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.49▲ | 3.49▲ | 3.49▲ | 3.53▲ | 3.50▲ |
| MA10 | 3.44▲ | 3.44▲ | 3.44▲ | 3.46▲ | 3.45▲ |
| MA20 | 3.49▲ | 3.51▲ | 3.51▲ | 3.50▲ | 4.12▼ |
| MA50 | 3.47▲ | 3.45▲ | 3.44▲ | 3.37▲ | N/A |
| MA100 | 3.42▲ | 3.34▲ | 3.31▲ | 4.28▼ | N/A |
| MA200 | 3.30▲ | 3.80▼ | 4.11▼ | 4.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.016▲ | 0.014▲ | 0.023▲ | 0.063▲ |
| RSI | 59.108▲ | 58.567▲ | 58.131▲ | 58.041▲ | 44.317▼ |
| STOCH | 64.000 | 64.000 | 64.000 | 68.091 | 42.448 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -14.112▲ | -71.823 |
| CCI | 199.896▲ | 190.783▲ | 150.177▲ | 147.131▲ | -20.843 |
|
Wednesday, January 28, 2026 05:55 PM
HONG KONG, Jan. 28, 2026 (GLOBE NEWSWIRE) -- Waton Financial Limited (NASDAQ: WTF) (“Waton” or the “Company”), a provider of securities brokerage and financial technology services, today announced its ...
|
|
Thursday, November 20, 2025 12:29 AM
HONG KONG, Nov. 20, 2025 (GLOBE NEWSWIRE) -- Waton Financial Limited (NASDAQ: WTF), a provider of securities brokerage and financial technology services (“Waton” or the “Company”), today announced a ...
|
|
Thursday, November 06, 2025 12:30 AM
HONG KONG, Nov. 06, 2025 (GLOBE NEWSWIRE) -- Waton Financial Limited (NASDAQ: WTF), a provider of securities brokerage and financial technology services (“Waton” or the “Company”), today announced the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 3.59 | 3.81 | 3.50 | 3.73 | 16,300 |
| 12/02/26 | 3.33 | 3.59 | 3.33 | 3.59 | 2,821 |
| 11/02/26 | 3.39 | 3.53 | 3.261 | 3.49 | 1,744 |
| 10/02/26 | 3.47 | 3.60 | 3.0301 | 3.36 | 9,982 |
| 09/02/26 | 3.44 | 3.58 | 3.37 | 3.47 | 8,400 |
| 06/02/26 | 3.4056 | 3.55 | 3.26 | 3.43 | 3,460 |
| 05/02/26 | 3.35 | 3.35 | 3.23 | 3.275 | 2,962 |
| 04/02/26 | 3.55 | 3.55 | 3.35 | 3.35 | 1,800 |
| 03/02/26 | 3.29 | 3.54 | 3.29 | 3.54 | 2,584 |
| 02/02/26 | 3.60 | 3.60 | 3.16 | 3.35 | 17,298 |
|
|
||||
|
|
||||
|
|