| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.82▼ | 5.80▼ | 5.80▼ | 5.47▲ | 5.33▲ |
| MA10 | 5.77▲ | 5.71▲ | 5.70▲ | 5.29▲ | 5.84▲ |
| MA20 | 5.66▲ | 5.64▲ | 5.56▲ | 5.23▲ | 5.28▲ |
| MA50 | 5.52▲ | 5.33▲ | 5.32▲ | 5.77▲ | N/A |
| MA100 | 5.32▲ | 5.28▲ | 5.34▲ | 5.31▲ | N/A |
| MA200 | 5.29▲ | 5.63▲ | 5.72▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.008▲ | 0.016▲ | 0.098▲ | N/A |
| RSI | 54.966▲ | 57.340▲ | 59.387▲ | 57.683▲ | 52.020▲ |
| STOCH | 57.028 | 79.958 | 73.688 | 59.822 | 38.960 |
| WILL %R | -36.508 | -34.328 | -42.105 | -25.620 | -42.222 |
| CCI | 46.293 | 64.067 | 57.060 | 160.023▲ | 25.285 |
|
Thursday, November 13, 2025 01:22 PM
The tech-heavy Nasdaq Composite netted the most losses with a 2.5% slump, while the S&P 500 sank 1.8% as of publishing. The Dow closed with an 809 point loss, or 1.7%.
|
|
Wednesday, November 12, 2025 11:41 PM
Dow falls nearly 800 points as shutdown ends, Disney drops after earnings ...
|
|
Thursday, November 06, 2025 03:31 AM
HONG KONG, Nov. 06, 2025 (GLOBE NEWSWIRE) -- (NASDAQ: WTF), a provider of securities brokerage and financial technology services (“Waton” or the “Company”), today announced the delivery ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 5.39 | 6.00 | 5.39 | 5.87 | 87,300 |
| 13/11/25 | 5.269 | 5.81 | 5.269 | 5.68 | 61,018 |
| 12/11/25 | 5.565 | 6.2799 | 5.28 | 5.28 | 364,569 |
| 11/11/25 | 5.08 | 5.67 | 4.95 | 5.54 | 99,400 |
| 10/11/25 | 5.10 | 5.25 | 4.91 | 4.99 | 82,288 |
| 07/11/25 | 4.74 | 5.21 | 4.74 | 5.21 | 123,922 |
| 06/11/25 | 5.08 | 5.09 | 4.68 | 4.87 | 20,408 |
| 05/11/25 | 5.10 | 5.27 | 5.02 | 5.11 | 121,997 |
| 04/11/25 | 5.15 | 5.51 | 5.1401 | 5.20 | 52,315 |
| 03/11/25 | 5.20 | 5.54 | 5.1501 | 5.16 | 48,050 |
|
|
||||
|
|
||||
|
|