| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.55▼ | 3.55▼ | 3.55▼ | 3.53▼ | 3.53▼ |
| MA10 | 3.63▼ | 3.55▼ | 3.51▼ | 3.37▲ | 3.79▼ |
| MA20 | 3.50▼ | 3.41▲ | 3.37▲ | 3.57▼ | 3.58▼ |
| MA50 | 3.70▼ | 3.94▼ | 4.03▼ | 3.80▼ | 4.83▼ |
| MA100 | 4.03▼ | 3.92▼ | 3.85▼ | 3.75▼ | N/A |
| MA200 | 3.71▼ | 3.57▼ | 3.79▼ | 4.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.037▲ | 0.045▲ | 0.017▲ | 0.054▲ |
| RSI | 45.588▼ | 45.135▼ | 45.317▼ | 44.978▼ | 44.358▼ |
| STOCH | 33.851 | 45.375 | 47.705 | 45.833 | 39.699 |
| WILL %R | -68.263 | -68.263 | -68.263 | -52.727 | -76.310▼ |
| CCI | -59.380 | -39.498 | -23.622 | 46.689 | -35.923 |
| MA | $WTF Price Crossed Below MA(7) | Set Alert |
|
Wednesday, March 11, 2026 01:30 AM
HONG KONG, March 11, 2026 (GLOBE NEWSWIRE) -- Waton Financial Limited (NASDAQ: WTF), a provider of securities brokerage and financial technology services ("Waton" or the "Company"), today announced ...
|
|
Sunday, November 23, 2025 04:00 PM
HONG KONG, Nov. 24, 2025 (GLOBE NEWSWIRE) -- Waton Financial Limited (NASDAQ: WTF), a securities brokerage and financial technology group (“Waton” or the “Company”), today announced an expanded ...
|
|
Wednesday, July 09, 2025 11:08 AM
This feature is currently unavailable; we are sorry for the inconvenience to you. Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 3.49 | 3.49 | 3.40 | 3.42 | 744 |
| 30/03/26 | 3.62 | 3.62 | 3.48 | 3.48 | 1,396 |
| 27/03/26 | 3.48 | 3.72 | 3.48 | 3.71 | 3,956 |
| 26/03/26 | 3.465 | 3.72 | 3.18 | 3.47 | 14,439 |
| 25/03/26 | 3.155 | 4.00 | 3.155 | 3.58 | 52,132 |
| 24/03/26 | 3.205 | 3.205 | 3.14 | 3.14 | 1,574 |
| 23/03/26 | 3.20 | 3.49 | 3.20 | 3.40 | 7,823 |
| 20/03/26 | 3.32 | 3.4498 | 3.16 | 3.20 | 10,993 |
| 19/03/26 | 3.27 | 3.27 | 3.17 | 3.17 | 1,600 |
| 18/03/26 | 3.28 | 3.35 | 3.16 | 3.16 | 1,783 |
|
|
||||
|
|
||||
|
|