| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.07▼ | 5.07▼ | 5.12▼ | 5.57▼ | 5.93▼ |
| MA10 | 5.17▼ | 5.25▼ | 5.33▼ | 5.94▼ | 6.39▼ |
| MA20 | 5.34▼ | 5.47▼ | 5.61▼ | 6.25▼ | N/A |
| MA50 | 5.76▼ | 5.94▼ | 6.07▼ | N/A | N/A |
| MA100 | 6.13▼ | 6.30▼ | 6.49▼ | N/A | N/A |
| MA200 | 6.53▼ | 6.54▼ | 6.65▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.031▼ | -0.048▼ | -0.132▼ | N/A |
| RSI | 9.036▼ | 9.682▼ | 11.642▼ | 29.774▼ | N/A |
| STOCH | 0.000▼ | 0.000▼ | 0.680▼ | 7.657▼ | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | N/A |
| CCI | -123.457▼ | -103.813▼ | -127.056▼ | -191.929▼ | N/A |
|
Monday, June 09, 2025 11:50 AM
Explore the NASDAQ:WTF financials. Find the Waton Financial financial statements for a comprehensive overview of the company’s financial health. This summary highlights critical numbers from key ...
|
|
Monday, May 12, 2025 03:16 PM
Option Chain is currently not available. Nasdaq provides call and put options information of stocks. Financial analysts and individual investors can rely on the chain to gauge the stock's ...
|
|
Sunday, April 27, 2025 05:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 5.30 | 5.30 | 5.02 | 5.02 | 46,891 |
| 13/06/25 | 5.52 | 5.699 | 5.28 | 5.30 | 56,400 |
| 12/06/25 | 5.94 | 5.94 | 5.50 | 5.58 | 113,500 |
| 11/06/25 | 6.00 | 6.00 | 5.80 | 5.90 | 39,600 |
| 10/06/25 | 6.06 | 6.06 | 6.00 | 6.05 | 16,975 |
| 09/06/25 | 6.08 | 6.22 | 6.08 | 6.19 | 17,000 |
| 06/06/25 | 6.11 | 6.25 | 6.11 | 6.22 | 21,600 |
| 05/06/25 | 6.34 | 6.41 | 6.07 | 6.25 | 44,600 |
| 04/06/25 | 6.50 | 6.52 | 6.20 | 6.43 | 12,800 |
| 03/06/25 | 6.26 | 6.449 | 6.0883 | 6.44 | 65,819 |
|
|
||||
|
|
||||
|
|