| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.40▲ | 4.40▲ | 4.42▲ | 4.33▲ | 4.44▼ |
| MA10 | 4.44▲ | 4.44▲ | 4.44▲ | 4.44▼ | 5.03▼ |
| MA20 | 4.39▲ | 4.42▲ | 4.43▲ | 4.58▼ | N/A |
| MA50 | 4.49▼ | 4.60▼ | 4.62▼ | 5.20▼ | N/A |
| MA100 | 4.77▼ | 4.59▼ | 4.70▼ | N/A | N/A |
| MA200 | 4.77▼ | 5.16▼ | 5.31▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.007▲ | 0.008▲ | 0.015▲ | N/A |
| RSI | 49.800▼ | 49.502▼ | 49.013▼ | 42.121▼ | 37.840▼ |
| STOCH | 48.444 | 51.756 | 62.123 | 22.063 | 8.933▼ |
| WILL %R | -29.630 | -27.586 | -25.806 | -83.037▼ | -92.501▼ |
| CCI | -4.107 | 34.985 | 38.257 | -76.640 | -107.713▼ |
|
Monday, July 21, 2025 01:44 AM
The Nasdaq-100 just tallied its 60th straight finish above its 20-day moving average - its longest streak since February 1999 Whether it's the sudden surge in shares of penny stocks like Opendoor ...
|
|
Saturday, July 19, 2025 02:13 AM
Waton Financial Ltd. detailed financials by Barron's. View WTF business summary and company performance, for a clear financial breakdown.
|
|
Saturday, July 19, 2025 02:13 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 4.56 | 4.56 | 4.175 | 4.365 | 52,542 |
| 14/08/25 | 4.60 | 4.60 | 4.31 | 4.35 | 39,266 |
| 13/08/25 | 4.26 | 4.67 | 4.20 | 4.44 | 49,146 |
| 12/08/25 | 4.24 | 4.3998 | 4.14 | 4.26 | 21,234 |
| 11/08/25 | 4.38 | 4.42 | 4.18 | 4.25 | 54,480 |
| 08/08/25 | 4.63 | 4.63 | 4.31 | 4.38 | 61,100 |
| 07/08/25 | 4.55 | 4.87 | 4.4507 | 4.55 | 47,658 |
| 06/08/25 | 4.47 | 4.885 | 4.37 | 4.65 | 45,845 |
| 05/08/25 | 4.50 | 4.78 | 4.28 | 4.66 | 19,300 |
| 04/08/25 | 4.59 | 4.59 | 4.46 | 4.49 | 6,497 |
|
|
||||
|
|
||||
|
|