| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.35▲ | 10.34▲ | 10.34▲ | 10.22▲ | 9.83▲ |
| MA10 | 10.34▲ | 10.33▲ | 10.24▲ | 10.01▲ | 9.43▲ |
| MA20 | 10.33▲ | 10.23▲ | 10.20▲ | 9.78▲ | 9.15▲ |
| MA50 | 10.33▲ | 10.23▲ | 10.14▲ | 9.14▲ | 9.91▲ |
| MA100 | 10.25▲ | 10.11▲ | 9.84▲ | 9.17▲ | 8.84▲ |
| MA200 | 10.20▲ | 9.82▲ | 9.68▲ | 9.81▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.015▲ | 0.019▲ | 0.039▲ | 0.209▲ |
| RSI | 70.127▲ | 65.517▲ | 63.073▲ | 69.130▲ | 60.796▲ |
| STOCH | 50.347 | 82.095▲ | 91.573▲ | 81.836▲ | 87.877▲ |
| WILL %R | -6.250▲ | -1.266▲ | -1.266▲ | -4.167▲ | -1.518▲ |
| CCI | 298.667▲ | 84.960 | 98.590 | 103.509▲ | 129.208▲ |
|
Friday, June 13, 2025 12:37 AM
The share price of W&T Offshore, Inc. (NYSE:WTI) surged by 21.25% between June 5 and June 12, 2025, putting it among the Energy Stocks that Gained the Most This Week.
|
|
Wednesday, June 11, 2025 04:56 PM
Metsera, Inc. (NASDAQ:MTSR) is one of the 13 Biotech Stocks with Huge Upside Potential. Metsera, Inc. (NASDAQ:MTSR) reported encouraging Phase 1 results for MET-233i, its once-monthly amylin analog, ...
|
|
Tuesday, June 10, 2025 01:46 PM
U.S. stocks finished higher on Tuesday as investors closely monitored trade talks between the U.S. and China while awaiting the release of the consumer-price index report for May on Wednesday morning ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 10.18 | 10.40 | 10.11 | 10.395 | 1,900,395 |
| 13/06/25 | 10.09 | 10.23 | 10.00 | 10.06 | 1,304,300 |
| 12/06/25 | 10.27 | 10.38 | 10.13 | 10.24 | 1,935,500 |
| 11/06/25 | 10.10 | 10.44 | 10.10 | 10.31 | 1,836,400 |
| 10/06/25 | 10.00 | 10.21 | 10.00 | 10.08 | 1,775,525 |
| 09/06/25 | 9.96 | 10.20 | 9.89 | 10.02 | 1,537,700 |
| 06/06/25 | 9.94 | 10.00 | 9.87 | 9.91 | 874,800 |
| 05/06/25 | 9.76 | 9.8201 | 9.69 | 9.77 | 1,172,159 |
| 04/06/25 | 9.505 | 9.79 | 9.505 | 9.75 | 1,753,919 |
| 03/06/25 | 9.54 | 9.55 | 9.41 | 9.54 | 1,082,847 |
|
|
||||
|
|
||||
|
|