| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.80▼ | 8.81▼ | 8.81▼ | 8.72▲ | 8.36▲ |
| MA10 | 8.82▼ | 8.81▼ | 8.78▼ | 8.54▲ | 8.58▲ |
| MA20 | 8.83▼ | 8.77▼ | 8.75▼ | 8.34▲ | 9.21▼ |
| MA50 | 8.82▼ | 8.71▲ | 8.67▲ | 8.66▲ | 9.90▼ |
| MA100 | 8.79▼ | 8.64▲ | 8.43▲ | 9.42▼ | 8.64▲ |
| MA200 | 8.74▼ | 8.41▲ | 8.54▲ | 9.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.004▼ | -0.001▼ | 0.081▲ | -0.072▼ |
| RSI | 24.160▼ | 46.251▼ | 50.408▲ | 53.915▲ | 43.496▼ |
| STOCH | 27.222 | 60.896 | 77.508 | 85.536▲ | 39.927 |
| WILL %R | -93.333▼ | -62.222 | -45.161 | -15.385▲ | -52.820 |
| CCI | -341.895▼ | -75.789 | 26.834 | 96.455 | -24.170 |
| ▲ MACD | $WT MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Tuesday, April 29, 2025 12:49 PM
What Happened? Shares of personal wellness company WeightWatchers (NASDAQ:WW) jumped 132% in the afternoon session after the company announced plans to make it easier for its members to access Eli ...
|
|
Tuesday, April 29, 2025 07:02 AM
Shares of WW International (NASDAQ:WW), jumped on Tuesday after the firm, formerly called WeightWatchers, partnered with Eli Lilly’s (NYSE:LLY) LillyDirect pharmacy provider, Gifthealth, to make the ...
|
|
Tuesday, April 29, 2025 06:12 AM
This initiative aligns with WeightWatchers' commitment to enhancing access to effective weight management solutions, which have shown substantial weight loss results when combined with their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 8.825 | 8.91 | 8.67 | 8.73 | 1,427,863 |
| 30/04/25 | 8.64 | 8.74 | 8.55 | 8.70 | 1,060,041 |
| 29/04/25 | 8.695 | 8.79 | 8.625 | 8.78 | 755,763 |
| 28/04/25 | 8.68 | 8.73 | 8.585 | 8.71 | 622,758 |
| 25/04/25 | 8.61 | 8.715 | 8.565 | 8.68 | 895,593 |
| 24/04/25 | 8.49 | 8.70 | 8.47 | 8.65 | 1,272,500 |
| 23/04/25 | 8.64 | 8.82 | 8.46 | 8.51 | 1,653,906 |
| 22/04/25 | 8.20 | 8.385 | 8.185 | 8.38 | 813,847 |
| 21/04/25 | 8.13 | 8.265 | 8.015 | 8.07 | 1,234,869 |
| 17/04/25 | 8.22 | 8.325 | 8.165 | 8.23 | 1,264,317 |
|
|
||||
|
|
||||
|
|