| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.19▲ | 12.25▼ | 12.26▼ | 12.39▼ | 12.07▲ |
| MA10 | 12.20▲ | 12.28▼ | 12.32▼ | 12.36▼ | 11.71▲ |
| MA20 | 12.23▼ | 12.34▼ | 12.35▼ | 11.97▲ | 12.60▼ |
| MA50 | 12.27▼ | 12.38▼ | 12.48▼ | 11.73▲ | 11.13▲ |
| MA100 | 12.32▼ | 12.46▼ | 12.14▲ | 12.68▼ | 10.47▲ |
| MA200 | 12.36▼ | 12.11▲ | 11.63▲ | 11.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.014▼ | -0.021▼ | 0.050▲ | -0.116▼ |
| RSI | 36.114▼ | 29.456▼ | 32.692▼ | 55.709▲ | 51.965▲ |
| STOCH | 20.833 | 25.435 | 17.022▼ | 67.644 | 50.225 |
| WILL %R | -72.222 | -90.909▼ | -93.333▼ | -47.059 | -55.783 |
| CCI | -55.699 | -169.561▼ | -125.926▼ | 21.627 | 17.958 |
|
Tuesday, December 30, 2025 07:35 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at custody bank stocks, starting with ...
|
|
Tuesday, November 18, 2025 06:35 AM
WisdomTree, Inc. (WT) has been beaten down lately with too much selling pressure. While the stock has lost 15.3% over the past four weeks, there is light at the end of the tunnel as it is now in ...
|
|
Monday, November 17, 2025 09:45 AM
Growth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. But finding a great growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 12.45 | 12.45 | 12.175 | 12.20 | 1,465,025 |
| 30/12/25 | 12.39 | 12.545 | 12.325 | 12.42 | 1,909,363 |
| 29/12/25 | 12.40 | 12.43 | 12.245 | 12.36 | 1,701,799 |
| 26/12/25 | 12.55 | 12.58 | 12.37 | 12.40 | 2,105,783 |
| 24/12/25 | 12.57 | 12.60 | 12.40 | 12.55 | 880,630 |
| 23/12/25 | 12.64 | 12.755 | 12.60 | 12.62 | 2,743,420 |
| 22/12/25 | 12.45 | 12.76 | 12.45 | 12.68 | 2,884,257 |
| 19/12/25 | 12.04 | 12.455 | 12.04 | 12.44 | 2,352,944 |
| 18/12/25 | 11.91 | 12.11 | 11.91 | 12.10 | 4,103,556 |
| 17/12/25 | 11.79 | 12.00 | 11.69 | 11.80 | 2,650,187 |
|
|
||||
|
|
||||
|
|