WisdomTree Inc (WT) Stock Price

14.47 ▼ -0.09 (-0.62%)
Open: 14.67 Vol: 54.73K Day's range: 14.46 - 15.00 Apr 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.53▼ 14.61▼ 14.67▼ 14.28▲ 14.70▼
MA10 14.58▼ 14.74▼ 14.71▼ 14.09▲ 15.53▼
MA20 14.61▼ 14.74▼ 14.46▲ 14.89▼ 14.14▲
MA50 14.74▼ 14.33▲ 14.38▲ 15.86▼ 12.81▲
MA100 14.75▼ 14.32▲ 14.41▲ 13.99▲ 11.37▲
MA200 14.52▼ 14.50▼ 15.57▼ 13.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.057▼ -0.001▼ -0.007▼ -0.193▼
RSI 16.511▼ 43.110▼ 49.934▼ 45.089▼ 52.456▲
STOCH 6.591▼ 15.347▼ 48.407     55.907     43.841    
WILL %R -95.652▼ -98.148▼ -60.920     -47.303     -58.311    
CCI -143.870▼ -137.388▼ -63.420     34.144     -42.520    
Latest Filters Detected On WT
MA $WT Price Crossed Above MA(13) Set Alert
MA $WT Price Crossed Above MA(7) Set Alert
WisdomTree Inc News
Why WisdomTree (WT) stock is trading up today
Wednesday, March 25, 2026 10:25 AM
What Happened? Shares of asset management firm WisdomTree (NYSE:WT) jumped 6.9% in the afternoon session after the company launched a new technology-focused fund. WisdomTree introduced its Tech ...
WisdomTree (WT) and Halo Investing, Inc. announce launch of Halo-WisdomTree structured income strategy
Friday, March 13, 2026 09:00 AM
WisdomTree, Inc. (NYSE:WT) is one of the 12 Most Shorted Stocks to Buy in 2026. On March 11, WisdomTree, Inc. (NYSE:WT) and Halo Investing, Inc. jointly announced the rollout of the Halo-WisdomTree ...
5 Most Shorted Stocks to Buy in 2026
Thursday, March 12, 2026 11:13 AM
WisdomTree, Inc. (NYSE:WT) is one of the 12 Most Shorted Stocks to Buy in 2026. On March 11, WisdomTree, Inc. (NYSE:WT) and Halo Investing, Inc. jointly announced the rollout of the Halo-WisdomTree ...
WT historical stock data
date open high low close volume
01/04/26 14.665 15.00 14.45 14.47 3,970,302
31/03/26 14.17 14.85 14.13 14.56 3,460,086
30/03/26 14.01 14.24 13.82 13.92 1,561,090
27/03/26 14.37 14.42 13.73 13.90 2,190,425
26/03/26 14.72 14.80 14.44 14.55 1,719,931
25/03/26 14.19 15.16 14.19 15.00 4,557,400
24/03/26 13.90 14.485 13.72 13.91 13,261,965
23/03/26 13.52 13.73 13.305 13.49 1,575,003
20/03/26 13.83 14.03 13.20 13.24 1,072,752
19/03/26 14.01 14.16 13.82 13.86 1,385,883
Quote Details
52wk Low:7.475
52wk High:17.68
Vol:54.73K
Avg Vol(3m):42.5M
1Y Chng:+75.82%
1M Chng:-12.36%
Add to Watch List
More Information
Index N/A
Market Cap. 1.97B