| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.53▼ | 14.61▼ | 14.67▼ | 14.28▲ | 14.70▼ |
| MA10 | 14.58▼ | 14.74▼ | 14.71▼ | 14.09▲ | 15.53▼ |
| MA20 | 14.61▼ | 14.74▼ | 14.46▲ | 14.89▼ | 14.14▲ |
| MA50 | 14.74▼ | 14.33▲ | 14.38▲ | 15.86▼ | 12.81▲ |
| MA100 | 14.75▼ | 14.32▲ | 14.41▲ | 13.99▲ | 11.37▲ |
| MA200 | 14.52▼ | 14.50▼ | 15.57▼ | 13.46▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.057▼ | -0.001▼ | -0.007▼ | -0.193▼ |
| RSI | 16.511▼ | 43.110▼ | 49.934▼ | 45.089▼ | 52.456▲ |
| STOCH | 6.591▼ | 15.347▼ | 48.407 | 55.907 | 43.841 |
| WILL %R | -95.652▼ | -98.148▼ | -60.920 | -47.303 | -58.311 |
| CCI | -143.870▼ | -137.388▼ | -63.420 | 34.144 | -42.520 |
|
Wednesday, March 25, 2026 10:25 AM
What Happened? Shares of asset management firm WisdomTree (NYSE:WT) jumped 6.9% in the afternoon session after the company launched a new technology-focused fund. WisdomTree introduced its Tech ...
|
|
Monday, March 23, 2026 08:36 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how WeightWatchers (NASDAQ:WW) and ...
|
|
Friday, March 13, 2026 09:00 AM
WisdomTree, Inc. (NYSE:WT) is one of the 12 Most Shorted Stocks to Buy in 2026. On March 11, WisdomTree, Inc. (NYSE:WT) and Halo Investing, Inc. jointly announced the rollout of the Halo-WisdomTree ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 14.665 | 15.00 | 14.45 | 14.47 | 3,970,302 |
| 31/03/26 | 14.17 | 14.85 | 14.13 | 14.56 | 3,460,086 |
| 30/03/26 | 14.01 | 14.24 | 13.82 | 13.92 | 1,561,090 |
| 27/03/26 | 14.37 | 14.42 | 13.73 | 13.90 | 2,190,425 |
| 26/03/26 | 14.72 | 14.80 | 14.44 | 14.55 | 1,719,931 |
| 25/03/26 | 14.19 | 15.16 | 14.19 | 15.00 | 4,557,400 |
| 24/03/26 | 13.90 | 14.485 | 13.72 | 13.91 | 13,261,965 |
| 23/03/26 | 13.52 | 13.73 | 13.305 | 13.49 | 1,575,003 |
| 20/03/26 | 13.83 | 14.03 | 13.20 | 13.24 | 1,072,752 |
| 19/03/26 | 14.01 | 14.16 | 13.82 | 13.86 | 1,385,883 |
|
|
||||
|
|
||||
|
|