| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.95▼ | 13.90▲ | 13.88▲ | 14.03▼ | 14.05▼ |
| MA10 | 13.96▼ | 13.87▲ | 13.88▲ | 14.25▼ | 13.59▲ |
| MA20 | 13.93▼ | 13.88▲ | 13.90▼ | 14.02▼ | 12.41▲ |
| MA50 | 13.87▲ | 13.98▼ | 14.26▼ | 13.59▲ | 10.84▲ |
| MA100 | 13.88▲ | 14.29▼ | 14.17▼ | 12.14▲ | 9.80▲ |
| MA200 | 13.89▲ | 14.14▼ | 13.80▲ | 10.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.018▲ | 0.025▲ | -0.072▼ | 0.102▲ |
| RSI | 47.023▼ | 48.845▼ | 42.324▼ | 50.471▲ | 64.830▲ |
| STOCH | 35.773 | 48.942 | 36.433 | 34.717 | 81.258▲ |
| WILL %R | -100.000▼ | -58.065 | -53.731 | -84.064▼ | -29.346 |
| CCI | -146.320▼ | 71.062 | 122.741▲ | -70.309 | 70.827 |
|
Tuesday, September 30, 2025 01:18 PM
Fintel reports that on September 30, 2025, Barclays maintained coverage of Williams Companies (NYSE:WMB) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 1.12% Upside As of ...
|
|
Tuesday, September 30, 2025 09:59 AM
Metsera's MET-097i cut weight up to 14% in Phase 2b trials, with manageable side effects, as the company targets a global Phase 3 program in 2025.
|
|
Tuesday, September 30, 2025 08:25 AM
Celsius Holdings (CELH) shares are pacing for their third-straight daily gain after an upgrade from Morgan Stanley ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 14.06 | 14.09 | 13.775 | 13.90 | 2,724,143 |
| 29/09/25 | 13.98 | 14.105 | 13.73 | 13.88 | 1,924,988 |
| 26/09/25 | 14.19 | 14.25 | 13.87 | 13.90 | 1,789,400 |
| 25/09/25 | 14.13 | 14.30 | 14.07 | 14.14 | 1,642,453 |
| 24/09/25 | 14.77 | 14.77 | 14.35 | 14.35 | 1,488,051 |
| 23/09/25 | 14.60 | 14.955 | 14.56 | 14.67 | 2,242,057 |
| 22/09/25 | 14.59 | 14.705 | 14.57 | 14.67 | 2,774,673 |
| 19/09/25 | 14.67 | 14.7573 | 14.4999 | 14.67 | 3,699,584 |
| 18/09/25 | 13.94 | 14.47 | 13.86 | 14.47 | 4,111,800 |
| 17/09/25 | 13.86 | 14.04 | 13.70 | 13.83 | 1,216,606 |
|
|
||||
|
|
||||
|
|