| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.29▲ | 16.27▲ | 16.26▲ | 16.19▲ | 15.95▲ |
| MA10 | 16.28▲ | 16.27▲ | 16.32▲ | 16.10▲ | 14.24▲ |
| MA20 | 16.28▲ | 16.30▲ | 16.17▲ | 16.09▲ | 13.12▲ |
| MA50 | 16.26▲ | 16.16▲ | 15.97▲ | 13.91▲ | 11.86▲ |
| MA100 | 16.32▲ | 15.99▲ | 16.14▲ | 13.14▲ | 10.93▲ |
| MA200 | 16.21▲ | 16.14▲ | 15.20▲ | 12.48▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.014▼ | -0.004▼ | -0.122▼ | 0.418▲ |
| RSI | 63.196▲ | 57.835▲ | 57.462▲ | 63.616▲ | 72.499▲ |
| STOCH | 51.751 | 50.763 | 41.262 | 52.396 | 89.632▲ |
| WILL %R | -7.143▲ | -25.926 | -41.748 | -42.690 | -11.406▲ |
| CCI | 235.992▲ | 42.424 | 26.459 | 18.061 | 108.457▲ |
| CDL | $WT Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 03, 2026 01:34 AM
AstraZeneca PLC (NASDAQ:AZN) is one of the best long term low volatility stocks to invest in. AstraZeneca PLC (NASDAQ:AZN) announced on January 30 that it is bolstering its weight management portfolio ...
|
|
Monday, February 02, 2026 07:43 AM
The Nasdaq-100 is dominated by a handful of massive companies, with the top three accounting for more than 20% of the index. That concentration creates a problem: when those few stocks stumble, the ...
|
|
Saturday, January 31, 2026 05:05 AM
WisdomTree, Inc. (NYSE:WT) Q4 2025 Earnings Call Transcript January 30, 2026 WisdomTree, Inc. beats earnings expectations. Reported EPS is $0.2793, expectations were $0.23. Operator: Greetings, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 16.40 | 16.405 | 16.05 | 16.36 | 1,462,907 |
| 12/02/26 | 16.25 | 16.58 | 16.10 | 16.33 | 2,360,300 |
| 11/02/26 | 16.40 | 16.40 | 15.54 | 16.06 | 2,645,013 |
| 10/02/26 | 15.98 | 16.39 | 15.955 | 16.24 | 2,676,863 |
| 09/02/26 | 15.74 | 16.07 | 15.61 | 15.98 | 5,938,200 |
| 06/02/26 | 15.78 | 15.91 | 15.38 | 15.74 | 3,520,500 |
| 05/02/26 | 16.17 | 16.22 | 15.42 | 15.50 | 3,885,900 |
| 04/02/26 | 16.56 | 16.63 | 16.03 | 16.23 | 3,986,900 |
| 03/02/26 | 16.35 | 16.46 | 15.94 | 16.45 | 6,520,000 |
| 02/02/26 | 16.38 | 16.56 | 15.77 | 16.06 | 7,421,892 |
|
|
||||
|
|
||||
|
|