WPP (WPP.L) Share Price

420.80 ▼ -12.60 (-2.91%)
Open: 430.50 Vol: 6.15M Day's range: 415.60 - 431.10 Jul 11, 16:30 BST
Loading chart ...
WPP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     466.20▼ 506.76▼
MA10 N/A     N/A     N/A     495.42▼ 547.30▼
MA20 N/A     N/A     N/A     508.18▼ 567.69▼
MA50 N/A     N/A     N/A     554.06▼ 696.00▼
MA100 N/A     N/A     N/A     582.94▼ 722.89▼
MA200 N/A     N/A     N/A     693.02▼ 827.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -8.819▼ -6.890▼
RSI N/A     N/A     N/A     21.403▼ 21.923▼
STOCH N/A     N/A     N/A     32.780     19.555▼
WILL %R N/A     N/A     N/A     -95.717▼ -97.408▼
CCI N/A     N/A     N/A     -180.722▼ -205.052▼
Latest Filters Detected On WPP.L
RSI&STOCH $WPP.L Oversold RSI + Stochastic Set Alert
BREAK $WPP.L Price Breaks 60 Days Low Set Alert
BREAK $WPP.L Price Breaks 30 Days Low Set Alert
BREAK $WPP.L Price Breaks 20 Days Low Set Alert
BREAK $WPP.L Price Breaks 10 Days Low Set Alert
WPP News
Friday, July 11, 2025 10:03 PM
I think these FTSE 250 shares have considerable long-term capital and dividend potential for ISA investors. Here's why. The post 3 FTSE 250 shares to consider for a Stocks & Shares ISA! appeared first ...
Friday, July 11, 2025 04:30 AM
The league table of FTSE 100 (INDEXFTSE:UKX) dividend stocks has a new number one. But our writer explains why there could be a catch. The post This FTSE 100 stock’s suddenly become the ...
Thursday, July 10, 2025 12:49 AM
(Alliance News) - WPP PLC on Thursday announced Microsoft Corp executive Cindy Rose as its new chief executive a day after shares fell heavily in the wake of a profit warning.
WPP.L historical stock data
date open high low close volume
11/07/25 430.50 431.10 415.60 420.80 6,149,777
10/07/25 436.20 447.40 433.40 433.40 6,358,269
09/07/25 456.50 465.20 426.00 428.60 14,897,415
08/07/25 518.80 530.4242 517.00 527.60 3,292,129
07/07/25 522.00 524.60 519.40 520.60 1,652,046
04/07/25 531.00 531.60 523.00 524.20 1,515,219
03/07/25 530.60 537.00 530.40 533.60 1,895,192
02/07/25 522.60 533.20 521.33 529.00 2,274,094
01/07/25 511.20 523.80 510.8121 523.80 3,060,864
30/06/25 514.80 515.60 509.00 512.60 3,912,282
Quote Details
52wk Low:415.60
52wk High:903.00
Vol:6.15M
Avg Vol(3m):55.4M
1Y Chng:-43.94%
1M Chng:-27.72%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 5.49B