Reed Elsevier (REL.L) Share Price

3,364.00 ▲ +16.00 (+0.48%)
Open: 3,360.00 Vol: 2.44M Day's range: 3,352.00 - 3,388.00 Apr 23, 16:30 BST
Loading chart ...
REL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3,329.60▲ 3,349.40▲
MA10 N/A     N/A     N/A     3,327.40▲ 3,389.60▼
MA20 N/A     N/A     N/A     3,344.65▲ 3,302.45▲
MA50 N/A     N/A     N/A     3,382.42▼ 2,949.16▲
MA100 N/A     N/A     N/A     3,274.15▲ 2,656.90▲
MA200 N/A     N/A     N/A     3,004.11▲ 2,333.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.804▲ -26.316▼
RSI N/A     N/A     N/A     52.514▲ 61.207▲
STOCH N/A     N/A     N/A     49.939     72.172    
WILL %R N/A     N/A     N/A     -19.835▲ -4.797▲
CCI N/A     N/A     N/A     167.644▲ 31.849    
Latest Filters Detected On REL.L
PSAR&MOM $REL.L PSAR Switch Up + Momentum Set Alert
RSI $REL.L RSI(14) Crossed Above 50 Set Alert
MACD $REL.L MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $REL.L Price Crossed Above MA(26) Set Alert
CDL $REL.L Doji Star Candlestick Pattern Detected Set Alert
CDL $REL.L Doji Candlestick Pattern Detected Set Alert
Reed Elsevier News
Tuesday, April 23, 2024 03:50 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Thursday, April 18, 2024 10:30 PM
LOS ANGELES, April 19 (UPI) --Lil Rel Howery said playing a father to a grade-school boy in We Grown Now, in theaters Friday, brought back memories of his childhood on the west side of Chicago.
REL.L historical stock data
date open high low close volume
23/04/24 3,360.00 3,388.00 3,352.00 3,364.00 2,437,825
22/04/24 3,331.00 3,364.00 3,331.00 3,348.00 2,247,362
19/04/24 3,307.00 3,320.00 3,285.00 3,302.00 2,729,170
18/04/24 3,332.00 3,338.00 3,308.00 3,329.00 2,255,641
17/04/24 3,297.00 3,351.00 3,292.3347 3,305.00 2,466,820
16/04/24 3,315.00 3,329.00 3,288.00 3,305.00 2,261,428
15/04/24 3,347.00 3,377.00 3,329.248 3,354.00 2,074,795
12/04/24 3,344.00 3,357.046 3,331.00 3,339.00 2,023,707
11/04/24 3,298.00 3,319.00 3,287.00 3,319.00 3,763,992
10/04/24 3,335.00 3,338.176 3,273.00 3,309.00 2,516,691
Quote Details
52wk Low:33.27
52wk High:3,531.814
Vol:2.44M
Avg Vol(3m):50.9M
1Y Chng:+34.78%
1M Chng:+0.12%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 63.23B