NAHL Group (NAH.L) Share Price

39.40 ▼ -0.70 (-1.75%)
Open: 39.80 Vol: 292.24K Day's range: 38.00 - 40.10 Jun 02, 16:30 BST
Loading chart ...
NAH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     40.36▼ 43.02▼
MA10 N/A     N/A     N/A     41.73▼ 43.73▼
MA20 N/A     N/A     N/A     43.04▼ 39.11▲
MA50 N/A     N/A     N/A     42.32▼ 36.42▲
MA100 N/A     N/A     N/A     38.39▲ 41.47▼
MA200 N/A     N/A     N/A     36.90▲ 52.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.616▼ 0.122▲
RSI N/A     N/A     N/A     31.531▼ 49.706▼
STOCH N/A     N/A     N/A     10.623▼ 66.706    
WILL %R N/A     N/A     N/A     -79.351▼ -54.545    
CCI N/A     N/A     N/A     -158.191▼ -20.306    
Latest Filters Detected On NAH.L
CDL $NAH.L Harami Candlestick Pattern Detected Set Alert
NAHL Group News
Friday, June 02, 2023 03:22 AM
QinetiQ Group plc (LON:QQ.) will increase its dividend from last year's comparable payment on the 24th of August to £0.053. Based on this payment, the dividend yield for the company will be 2.1% ...
Thursday, June 01, 2023 07:48 PM
Flowtech Fluidpower plc's (LON:FLO) investors are due to receive a payment of £0.021 per share on 21st of July. This payment means that the dividend yield will be 2.0%, which is around the ...
Thursday, June 01, 2023 05:52 PM
Given the large stake in the stock by institutions, BP's stock price might be vulnerable to their trading decisions A total of 25 investors have a majority stake in the company with 43% ownership ...
NAH.L historical stock data
date open high low close volume
02/06/23 39.80 40.10 38.00 39.40 292,237
01/06/23 40.404 40.404 39.09 40.10 8,298
31/05/23 40.60 41.00 39.60 39.70 50,607
30/05/23 42.00 42.00 40.60 40.60 104,717
26/05/23 42.20 42.20 42.00 42.00 45,177
25/05/23 42.80 43.8678 42.80 42.80 19,443
24/05/23 43.00 43.00 42.50 42.50 4,708
23/05/23 43.00 43.40 43.00 43.40 2,500
22/05/23 43.00 43.00 43.00 43.00 2,500
19/05/23 43.20 43.80 43.00 43.80 13,659
Quote Details
52wk Low:27.971
52wk High:47.20
Vol:292.24K
Avg Vol(3m):472.8K
1Y Chng:+7.95%
1M Chng:-15.09%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 18.77M