| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 42.98▼ | 46.88▼ |
| MA10 | N/A | N/A | N/A | 43.79▼ | 53.64▼ |
| MA20 | N/A | N/A | N/A | 47.55▼ | 59.62▼ |
| MA50 | N/A | N/A | N/A | 54.92▼ | 63.33▼ |
| MA100 | N/A | N/A | N/A | 61.11▼ | 62.73▼ |
| MA200 | N/A | N/A | N/A | 64.60▼ | 51.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.038▼ | -2.296▼ |
| RSI | N/A | N/A | N/A | 32.113▼ | 27.493▼ |
| STOCH | N/A | N/A | N/A | 14.916▼ | 9.326▼ |
| WILL %R | N/A | N/A | N/A | -97.159▼ | -98.803▼ |
| CCI | N/A | N/A | N/A | -96.145 | -155.611▼ |
|
Friday, April 04, 2025 05:00 PM
NAHL Group Plc (LON:NAH – Get Free Report)’s stock price crossed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of GBX 68.33 ($0.88) and ...
|
|
Wednesday, October 09, 2024 05:01 PM
NAHL Group Plc (LON:NAH – Get Free Report) passed above its fifty day moving average during trading on Wednesday . The stock has a fifty day moving average of GBX 58.56 ($0.77) and traded as ...
|
|
Thursday, October 19, 2023 01:57 PM
LONDON, Oct 19 (Reuters) - The London Stock Exchange (LSE) , opens new tab said it is preparing to resume normal trading on Friday after an incident disrupted activity earlier on Thursday.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 42.30 | 42.5202 | 42.30 | 42.30 | 9,240 |
| 10/07/25 | 42.50 | 43.40 | 42.50 | 43.40 | 23,530 |
| 09/07/25 | 42.00 | 43.188 | 42.00 | 42.60 | 12,807 |
| 08/07/25 | 42.50 | 43.30 | 42.50 | 43.30 | 32,959 |
| 07/07/25 | 42.00 | 43.30 | 42.00 | 43.30 | 28 |
| 04/07/25 | 45.00 | 45.00 | 43.00 | 43.20 | 262,024 |
| 03/07/25 | 44.00 | 44.50 | 44.00 | 44.50 | 244 |
| 02/07/25 | 45.00 | 45.10 | 45.00 | 45.10 | 863 |
| 01/07/25 | 44.60 | 45.60 | 44.60 | 45.60 | 127,743 |
| 30/06/25 | 44.00 | 44.60 | 43.896 | 44.60 | 3,301 |
|
|
||||
|
|
||||
|
|