| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.04▲ | 0.04▲ | 0.04▲ | 0.05▼ | 0.08▼ |
| MA10 | 0.04▲ | 0.04▲ | 0.04▼ | 0.05▼ | 0.15▼ |
| MA20 | 0.04▲ | 0.04▼ | 0.04▼ | 0.10▼ | 1.33▼ |
| MA50 | 0.04▲ | 0.05▼ | 0.05▼ | 0.17▼ | 2.19▼ |
| MA100 | 0.04▼ | 0.05▼ | 0.06▼ | 1.97▼ | 1.44▼ |
| MA200 | 0.05▼ | 0.08▼ | 0.15▼ | 2.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.000▼ | 0.010▲ | -0.102▼ |
| RSI | 52.636▲ | 40.326▼ | 34.660▼ | 24.384▼ | 38.457▼ |
| STOCH | 54.563 | 57.087 | 41.786 | 21.166 | 6.546▼ |
| WILL %R | -14.286▲ | -47.101 | -56.548 | -90.875▼ | -98.522▼ |
| CCI | 96.444 | -9.544 | -69.484 | -112.379▼ | -140.759▼ |
| ▼ GAP | $WLGS Open Gap Down %5 | Set Alert |
| ▼ GAP | $WLGS Open Gap Down %3 | Set Alert |
| ▼ GAP | $WLGS Open Gap Down %2 | Set Alert |
| ▼ BREAK | $WLGS Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $WLGS Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $WLGS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $WLGS Price Breaks 10 Days Low | Set Alert |
|
Monday, June 30, 2025 06:00 AM
WANG & LEE GROUP, Inc. (NASDAQ: WLGS) ("Wang & Lee" or the "Company"), a Hong Kong-based construction prime and subcontractor engaging in the installation of Electrical & Mechanical Systems, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 0.0429 | 0.0429 | 0.0312 | 0.0385 | 47,240,483 |
| 27/06/25 | 0.048 | 0.0484 | 0.0411 | 0.0456 | 18,782,975 |
| 26/06/25 | 0.05 | 0.05 | 0.046 | 0.0484 | 16,168,572 |
| 25/06/25 | 0.049 | 0.0529 | 0.0473 | 0.05 | 27,440,256 |
| 24/06/25 | 0.0479 | 0.0517 | 0.0458 | 0.0484 | 22,279,446 |
| 23/06/25 | 0.0523 | 0.0536 | 0.047 | 0.0498 | 41,732,544 |
| 20/06/25 | 0.0619 | 0.0623 | 0.0547 | 0.0574 | 101,133,394 |
| 18/06/25 | 0.0504 | 0.0617 | 0.0477 | 0.058 | 103,496,383 |
| 17/06/25 | 0.0524 | 0.0524 | 0.04 | 0.0504 | 55,713,138 |
| 16/06/25 | 0.056 | 0.0585 | 0.0521 | 0.0562 | 48,595,441 |
|
|
||||
|
|
||||
|
|