| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.05▼ | 0.05▼ | 0.05▼ | 0.06▼ | 0.06▼ |
| MA10 | 0.05▼ | 0.05▼ | 0.05▼ | 0.05▼ | 0.05▼ |
| MA20 | 0.05▼ | 0.05▼ | 0.05▼ | 0.06▼ | 0.12▼ |
| MA50 | 0.05▼ | 0.06▼ | 0.06▼ | 0.06▼ | 2.12▼ |
| MA100 | 0.06▼ | 0.06▼ | 0.05▼ | 0.14▼ | 1.38▼ |
| MA200 | 0.06▼ | 0.06▼ | 0.06▼ | 2.21▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | 0.000▼ | 0.002▲ | 0.084▲ |
| RSI | 38.527▼ | 37.756▼ | 39.888▼ | 45.296▼ | 38.846▼ |
| STOCH | 26.667 | 21.017 | 22.502 | 42.500 | 15.032▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -69.444 | -91.501▼ |
| CCI | -182.838▼ | -93.698 | -114.560▼ | -2.859 | -48.864 |
| MA | $WLGS Price Crossed Below MA(13) | Set Alert |
|
Tuesday, July 29, 2025 08:41 AM
Detailed price information for Wang & Lee Group Inc (WLGS-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, January 07, 2025 04:00 PM
NASDAQ Real Estate/Construction Compare to Add Open 0.051 Prior Close 0.0508 (07/31/25) 1 Day WLGS -1.57% DJIA -1.23% Russell 2K -2.03% Real Estate/Construction 1.03% Overview Profile Financials ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 0.054 | 0.0555 | 0.0516 | 0.052 | 11,380,525 |
| 18/08/25 | 0.06 | 0.06 | 0.054 | 0.0549 | 11,899,231 |
| 15/08/25 | 0.0589 | 0.0593 | 0.05 | 0.0544 | 18,943,394 |
| 14/08/25 | 0.0607 | 0.0627 | 0.057 | 0.0581 | 22,387,547 |
| 13/08/25 | 0.0632 | 0.0679 | 0.0565 | 0.0642 | 139,912,044 |
| 12/08/25 | 0.058 | 0.0614 | 0.0523 | 0.0542 | 53,602,464 |
| 11/08/25 | 0.0689 | 0.077 | 0.0559 | 0.0648 | 733,520,173 |
| 08/08/25 | 0.042 | 0.048 | 0.042 | 0.0458 | 70,373,293 |
| 07/08/25 | 0.0482 | 0.0482 | 0.041 | 0.042 | 17,179,836 |
| 06/08/25 | 0.049 | 0.049 | 0.044 | 0.0448 | 21,373,787 |
|
|
||||
|
|
||||
|
|