Wajax Corporation (WJX.T) Stock Price

14.08 ▼ -0.22 (-1.54%)
Open: 14.02 Vol: 66.35K Day's range: 14.00 - 14.41 Feb 26, 16:00 EST
Loading chart ...
WJX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.78▼ 15.09▼
MA10 N/A     N/A     N/A     15.25▼ 15.14▼
MA20 N/A     N/A     N/A     15.40▼ 15.05▼
MA50 N/A     N/A     N/A     15.19▼ 15.51▼
MA100 N/A     N/A     N/A     15.18▼ 19.10▼
MA200 N/A     N/A     N/A     15.42▼ 20.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.197▼ 0.034▲
RSI N/A     N/A     N/A     30.428▼ 38.337▼
STOCH N/A     N/A     N/A     15.245▼ 53.734    
WILL %R N/A     N/A     N/A     -96.444▼ -95.595▼
CCI N/A     N/A     N/A     -205.677▼ -77.373    
Latest Filters Detected On WJX.T
RSI&STOCH $WJX.T Oversold RSI + Stochastic Set Alert
Wajax Corporation News
WJX.T historical stock data
date open high low close volume
26/02/20 14.02 14.41 14.00 14.08 66,350
25/02/20 15.49 15.49 14.27 14.30 62,171
24/02/20 14.90 15.00 14.53 14.87 85,070
21/02/20 15.45 15.50 15.02 15.19 42,736
20/02/20 15.50 15.50 15.30 15.45 16,569
19/02/20 15.77 15.77 15.40 15.50 33,850
18/02/20 15.67 15.73 15.20 15.44 32,793
14/02/20 15.90 15.90 15.56 15.68 43,962
13/02/20 16.05 16.05 15.76 15.90 28,162
12/02/20 16.14 16.15 15.89 16.11 20,967
Quote Details
52wk Low:13.98
52wk High:19.69
Vol:66.35K
Avg Vol(3m):1.1M
1Y Chng:-26.21%
1M Chng:-9.22%
Add to Watch List