Wajax Corporation (WJX.T) Stock Price

32.76 ▼ -0.24 (-0.73%)
Open: 33.48 Vol: 19.99K Day's range: 32.76 - 33.65 Mar 28, 16:00 EDT
Loading chart ...
WJX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     32.81▼ 32.82▼
MA10 N/A     N/A     N/A     32.61▲ 32.56▲
MA20 N/A     N/A     N/A     32.65▲ 30.86▲
MA50 N/A     N/A     N/A     32.35▲ 28.23▲
MA100 N/A     N/A     N/A     30.57▲ 24.69▲
MA200 N/A     N/A     N/A     29.02▲ 21.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.004▲ -0.005▼
RSI N/A     N/A     N/A     52.040▲ 59.222▲
STOCH N/A     N/A     N/A     56.934     59.054    
WILL %R N/A     N/A     N/A     -47.845     -38.462    
CCI N/A     N/A     N/A     78.645     82.013    
Latest Filters Detected On WJX.T
MA $WJX.T Price Crossed Below MA(26) Set Alert
MA $WJX.T Price Crossed Below MA(7) Set Alert
CDL $WJX.T Dark Cloud Cover Candlestick Pattern Detected Set Alert
Wajax Corporation News
WJX.T historical stock data
date open high low close volume
28/03/24 33.48 33.65 32.76 32.76 19,994
27/03/24 32.42 33.12 32.42 33.00 20,210
26/03/24 32.21 32.95 32.21 32.30 25,430
25/03/24 33.71 33.71 32.67 32.67 26,926
22/03/24 33.37 33.51 33.23 33.30 16,968
21/03/24 32.20 33.87 32.20 33.36 25,446
20/03/24 32.23 33.22 32.23 33.15 24,304
18/03/24 31.81 32.52 31.81 32.07 23,643
15/03/24 31.72 32.00 31.70 31.76 153,007
14/03/24 32.00 32.02 31.62 31.72 17,421
Quote Details
52wk Low:21.63
52wk High:34.96
Vol:19.99K
Avg Vol(3m):640K
1Y Chng:+36.67%
1M Chng:+1.77%
Add to Watch List