Wajax Corporation (WJX.T) Stock Price

15.13 ▲ +0.24 (+1.61%)
Open: 14.94 Vol: 49.77K Day's range: 14.94 - 15.22 Nov 15, 16:00 EST
Loading chart ...
WJX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.77▲ 15.35▼
MA10 N/A     N/A     N/A     14.89▲ 15.77▼
MA20 N/A     N/A     N/A     15.19▼ 15.65▼
MA50 N/A     N/A     N/A     15.78▼ 16.44▼
MA100 N/A     N/A     N/A     15.62▼ 20.38▼
MA200 N/A     N/A     N/A     16.32▼ 20.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.009▼ 0.027▲
RSI N/A     N/A     N/A     46.407▼ 40.660▼
STOCH N/A     N/A     N/A     30.387     26.690    
WILL %R N/A     N/A     N/A     -50.000     -74.539    
CCI N/A     N/A     N/A     5.683     -138.403▼
Latest Filters Detected On WJX.T
MA $WJX.T Price Crossed Above MA(13) Set Alert
Wajax Corporation News
WJX.T historical stock data
date open high low close volume
15/11/19 14.94 15.22 14.94 15.13 49,774
14/11/19 14.67 14.94 14.53 14.89 42,340
13/11/19 14.57 14.67 14.50 14.56 34,553
12/11/19 14.88 14.88 14.59 14.62 32,953
11/11/19 14.90 14.98 14.59 14.66 48,038
08/11/19 14.96 15.10 14.95 14.96 28,662
07/11/19 15.06 15.15 15.00 15.04 40,174
06/11/19 14.83 15.10 14.51 15.00 57,642
05/11/19 15.03 15.32 14.58 14.86 82,739
04/11/19 15.41 15.475 15.22 15.22 28,794
Quote Details
52wk Low:14.10
52wk High:21.19
Vol:49.77K
Avg Vol(3m):557.2K
1Y Chng:-21.52%
1M Chng:-5.85%
Add to Watch List