Wajax Corporation (WJX.T) Stock Price

23.06 ▼ -0.26 (-1.11%)
Open: 23.25 Vol: 15.89K Day's range: 22.84 - 23.25 Jul 11, 16:00 EDT
Loading chart ...
WJX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.26▼ 23.01▲
MA10 N/A     N/A     N/A     23.21▼ 22.96▲
MA20 N/A     N/A     N/A     22.91▲ 20.34▲
MA50 N/A     N/A     N/A     22.55▲ 22.04▲
MA100 N/A     N/A     N/A     20.22▲ 25.67▼
MA200 N/A     N/A     N/A     21.39▲ 24.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.024▼ 0.540▲
RSI N/A     N/A     N/A     53.687▲ 57.203▲
STOCH N/A     N/A     N/A     68.330     80.475▲
WILL %R N/A     N/A     N/A     -45.509     -11.124▲
CCI N/A     N/A     N/A     13.480     59.509    
Latest Filters Detected On WJX.T
CDL $WJX.T Harami Candlestick Pattern Detected Set Alert
Wajax Corporation News
WJX.T historical stock data
date open high low close volume
11/07/25 23.25 23.25 22.84 23.06 15,886
10/07/25 23.01 23.35 22.85 23.32 12,960
09/07/25 23.63 23.66 23.05 23.09 16,580
08/07/25 23.63 23.64 23.335 23.46 15,335
07/07/25 23.82 23.82 23.35 23.35 47,989
04/07/25 23.46 23.69 23.21 23.64 29,500
03/07/25 23.20 23.54 22.97 23.54 54,859
02/07/25 22.98 23.23 22.82 23.21 30,026
30/06/25 22.64 22.86 22.41 22.81 18,982
27/06/25 22.74 22.93 22.43 22.64 16,400
Quote Details
52wk Low:15.55
52wk High:26.93
Vol:15.89K
Avg Vol(3m):801K
1Y Chng:-12.49%
1M Chng:+2.53%
Add to Watch List