Velan Inc (VLN.T) Stock Price

5.85 ▲ +0.49 (+9.14%)
Open: 5.41 Vol: 47.09K Day's range: 5.40 - 5.90 Mar 28, 16:00 EDT
Loading chart ...
VLN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.37▲ 5.28▲
MA10 N/A     N/A     N/A     5.27▲ 5.26▲
MA20 N/A     N/A     N/A     5.20▲ 5.28▲
MA50 N/A     N/A     N/A     5.23▲ 8.49▼
MA100 N/A     N/A     N/A     5.34▲ 8.21▼
MA200 N/A     N/A     N/A     7.98▼ 8.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.059▲ 0.242▲
RSI N/A     N/A     N/A     78.213▲ 44.552▼
STOCH N/A     N/A     N/A     69.752     29.744    
WILL %R N/A     N/A     N/A     -5.882▲ -5.882▲
CCI N/A     N/A     N/A     343.285▲ 298.925▲
Latest Filters Detected On VLN.T
RSI $VLN.T RSI(14) Crossed Above 70 Set Alert
BREAK $VLN.T Price Breaks 60 Days High Set Alert
BREAK $VLN.T Price Breaks 30 Days High Set Alert
BREAK $VLN.T Price Breaks 20 Days High Set Alert
BREAK $VLN.T Price Breaks 10 Days High Set Alert
Velan Inc News
VLN.T historical stock data
date open high low close volume
28/03/24 5.41 5.90 5.40 5.85 47,085
27/03/24 5.16 5.39 5.16 5.36 5,803
26/03/24 5.24 5.24 5.24 5.24 400
25/03/24 5.23 5.30 5.15 5.25 7,900
22/03/24 5.16 5.16 5.15 5.15 701
21/03/24 5.23 5.24 5.15 5.15 4,250
20/03/24 5.17 5.17 5.14 5.15 3,970
15/03/24 5.10 5.12 5.07 5.12 1,129
14/03/24 5.15 5.15 5.09 5.09 3,938
13/03/24 5.07 5.30 5.07 5.30 9,330
Quote Details
52wk Low:5.03
52wk High:12.88
Vol:47.09K
Avg Vol(3m):137.8K
1Y Chng:-54.23%
1M Chng:+12.28%
Add to Watch List