Hammond Power Solutions Inc (HPS-A.T) Stock Price

127.38 ▼ -1.70 (-1.32%)
Open: 129.09 Vol: 19.75K Day's range: 127.00 - 130.24 Jul 10, 16:00 EDT
Loading chart ...
HPS-A.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     128.14▼ 120.60▲
MA10 N/A     N/A     N/A     125.62▲ 110.59▲
MA20 N/A     N/A     N/A     120.10▲ 96.78▲
MA50 N/A     N/A     N/A     107.97▲ 112.70▲
MA100 N/A     N/A     N/A     95.29▲ 103.18▲
MA200 N/A     N/A     N/A     110.93▲ 62.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.266▲ 5.292▲
RSI N/A     N/A     N/A     71.487▲ 65.836▲
STOCH N/A     N/A     N/A     85.680▲ 93.749▲
WILL %R N/A     N/A     N/A     -22.681▲ -7.115▲
CCI N/A     N/A     N/A     76.089     132.531▲
Latest Filters Detected On HPS-A.T
CDL $HPS-A.T Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $HPS-A.T Marubozu Candlestick Pattern Detected Set Alert
Hammond Power Solutions Inc News
HPS-A.T historical stock data
date open high low close volume
10/07/25 129.09 130.24 127.00 127.38 19,746
09/07/25 131.83 131.83 128.77 129.08 22,047
08/07/25 127.17 130.79 126.47 129.76 56,025
07/07/25 126.30 127.72 125.38 127.00 33,786
04/07/25 125.33 128.54 125.11 127.50 23,500
03/07/25 125.00 127.99 124.275 125.89 53,862
02/07/25 123.30 126.05 123.00 123.76 47,921
30/06/25 120.68 126.00 120.68 125.43 63,604
27/06/25 120.40 123.00 117.22 120.00 66,000
26/06/25 116.56 120.45 116.56 120.36 18,465
Quote Details
52wk Low:69.29
52wk High:152.99
Vol:19.75K
Avg Vol(3m):533.5K
1Y Chng:+9.24%
1M Chng:+27.06%
Add to Watch List
More Information
Index N/A
Market Cap. 1.54B