Hammond Power Solutions Inc (HPS-A.T) Stock Price

98.78 ▼ -0.96 (-0.96%)
Open: 99.99 Vol: 128.37K Day's range: 97.50 - 100.75 Jun 18, 16:00 EDT
Loading chart ...
HPS-A.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     104.58▼ 110.50▼
MA10 N/A     N/A     N/A     107.23▼ 115.35▼
MA20 N/A     N/A     N/A     112.45▼ 119.89▼
MA50 N/A     N/A     N/A     121.17▼ 88.66▲
MA100 N/A     N/A     N/A     118.10▼ 58.32▲
MA200 N/A     N/A     N/A     93.72▲ 34.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.990▼ -5.391▼
RSI N/A     N/A     N/A     33.549▼ 45.663▼
STOCH N/A     N/A     N/A     23.718     21.183    
WILL %R N/A     N/A     N/A     -90.760▼ -96.984▼
CCI N/A     N/A     N/A     -227.829▼ -107.900▼
Latest Filters Detected On HPS-A.T
BREAK $HPS-A.T Price Breaks 60 Days Low Set Alert
BREAK $HPS-A.T Price Breaks 30 Days Low Set Alert
BREAK $HPS-A.T Price Breaks 20 Days Low Set Alert
BREAK $HPS-A.T Price Breaks 10 Days Low Set Alert
Hammond Power Solutions Inc News
HPS-A.T historical stock data
date open high low close volume
18/06/24 99.99 100.75 97.50 98.78 128,369
17/06/24 105.59 106.00 96.86 99.74 154,000
14/06/24 105.00 109.51 104.99 105.65 68,182
13/06/24 110.14 110.89 106.39 107.65 57,273
12/06/24 109.40 111.65 108.46 111.10 43,524
11/06/24 109.51 110.10 107.20 107.85 51,833
10/06/24 107.39 110.12 107.39 110.12 39,133
07/06/24 111.22 114.80 106.19 107.72 66,555
06/06/24 111.93 113.01 108.20 111.79 68,482
05/06/24 107.88 112.54 107.88 111.93 68,650
Quote Details
52wk Low:46.99
52wk High:160.51
Vol:128.37K
Avg Vol(3m):1.8M
1Y Chng:+91.32%
1M Chng:-6.58%
Add to Watch List