Hammond Power Solutions Inc (HPS-A.T) Stock Price

43.30 ▲ +0.95 (+2.24%)
Open: 42.20 Vol: 18.99K Day's range: 42.20 - 43.50 Jun 02, 16:00 EDT
Loading chart ...
HPS-A.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     42.09▲ 43.34▼
MA10 N/A     N/A     N/A     42.21▲ 40.42▲
MA20 N/A     N/A     N/A     42.73▲ 34.44▲
MA50 N/A     N/A     N/A     39.68▲ 24.68▲
MA100 N/A     N/A     N/A     33.65▲ 18.49▲
MA200 N/A     N/A     N/A     26.28▲ 13.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.255▼ 0.532▲
RSI N/A     N/A     N/A     57.880▲ 75.442▲
STOCH N/A     N/A     N/A     56.465     83.081▲
WILL %R N/A     N/A     N/A     -20.131▲ -11.588▲
CCI N/A     N/A     N/A     59.488     78.410    
Latest Filters Detected On HPS-A.T
MA $HPS-A.T Price Crossed Above MA(13) Set Alert
CDL $HPS-A.T Engulfing Candlestick Pattern Detected Set Alert
Hammond Power Solutions Inc News
HPS-A.T historical stock data
date open high low close volume
02/06/23 42.20 43.50 42.20 43.30 18,990
01/06/23 42.88 42.88 41.52 42.35 13,357
31/05/23 40.40 43.49 39.65 42.26 23,720
30/05/23 42.28 42.29 40.00 40.54 15,890
29/05/23 43.29 43.29 41.80 42.02 9,500
26/05/23 41.50 43.29 41.24 42.71 15,480
25/05/23 41.00 41.78 41.00 41.45 25,642
24/05/23 43.10 43.10 40.51 41.05 164,365
23/05/23 43.33 43.33 42.30 43.12 33,137
19/05/23 43.00 43.41 42.40 43.32 20,373
Quote Details
52wk Low:13.80
52wk High:45.73
Vol:18.99K
Avg Vol(3m):409.6K
1Y Chng:+183.93%
1M Chng:+17.31%
Add to Watch List
More Information
Index N/A
Market Cap. 512.39M