Hammond Power Solutions Inc (HPS-A.T) Stock Price

103.65 ▲ +0.69 (+0.67%)
Open: 102.06 Vol: 69.26K Day's range: 100.28 - 105.225 Jul 25, 16:00 EDT
Loading chart ...
HPS-A.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     106.50▼ 104.34▼
MA10 N/A     N/A     N/A     104.64▼ 107.06▼
MA20 N/A     N/A     N/A     105.01▼ 118.13▼
MA50 N/A     N/A     N/A     108.80▼ 93.40▲
MA100 N/A     N/A     N/A     118.26▼ 62.67▲
MA200 N/A     N/A     N/A     100.23▲ 36.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.618▲ -3.860▼
RSI N/A     N/A     N/A     47.523▼ 48.500▼
STOCH N/A     N/A     N/A     56.643     23.333    
WILL %R N/A     N/A     N/A     -66.120     -78.570▼
CCI N/A     N/A     N/A     -23.928     -43.914    
Latest Filters Detected On HPS-A.T
RSI $HPS-A.T RSI(14) Crossed Below 50 Set Alert
MA $HPS-A.T Price Crossed Below MA(50) Set Alert
MA $HPS-A.T Price Crossed Below MA(26) Set Alert
MA $HPS-A.T Price Crossed Below MA(13) Set Alert
MA $HPS-A.T Price Crossed Below MA(7) Set Alert
CDL $HPS-A.T Marubozu Candlestick Pattern Detected Set Alert
Hammond Power Solutions Inc News
HPS-A.T historical stock data
date open high low close volume
25/07/24 102.06 105.225 100.28 103.65 69,262
24/07/24 110.75 110.75 102.92 102.96 105,590
23/07/24 109.75 112.92 109.00 111.32 103,778
22/07/24 103.73 110.89 103.73 110.85 69,731
19/07/24 101.79 105.80 101.79 103.72 53,420
17/07/24 106.98 108.36 102.57 103.18 63,485
16/07/24 100.54 108.63 100.25 108.16 76,104
15/07/24 101.41 102.19 99.37 99.75 47,433
12/07/24 102.24 102.55 99.91 101.36 47,984
11/07/24 100.97 103.95 99.885 101.50 48,359
Quote Details
52wk Low:46.99
52wk High:160.51
Vol:69.26K
Avg Vol(3m):1.6M
1Y Chng:+74.58%
1M Chng:-6.71%
Add to Watch List
More Information
Index N/A
Market Cap. 1.21B