Kelso Technologies Inc (KLS.T) Stock Price

0.16 +0.00 (+0.00%)
Open: 0.15 Vol: 17.53K Day's range: 0.15 - 0.16 Apr 09, 16:00 EDT
Free Stock Screener
Loading chart ...
KLS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.16▼ 0.16▲
MA10 N/A     N/A     N/A     0.16▼ 0.17▼
MA20 N/A     N/A     N/A     0.16▲ 0.18▼
MA50 N/A     N/A     N/A     0.17▼ 0.18▼
MA100 N/A     N/A     N/A     0.19▼ 0.17▼
MA200 N/A     N/A     N/A     0.18▼ 0.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ -0.004▼
RSI N/A     N/A     N/A     47.238▼ 41.079▼
STOCH N/A     N/A     N/A     66.667     20.909    
WILL %R N/A     N/A     N/A     -33.333     -71.429    
CCI N/A     N/A     N/A     -2.863     -72.293    
Latest Filters Detected On KLS.T
▼ GAP $KLS.T Open Gap Down %5 Set Alert
▼ GAP $KLS.T Open Gap Down %3 Set Alert
▼ GAP $KLS.T Open Gap Down %2 Set Alert
CDL $KLS.T Marubozu Candlestick Pattern Detected Set Alert
Kelso Technologies Inc News
KLS.T historical stock data
date open high low close volume
09/04/26 0.15 0.16 0.15 0.16 17,530
07/04/26 0.16 0.16 0.16 0.16 1,500
06/04/26 0.16 0.16 0.16 0.16 15,500
02/04/26 0.15 0.16 0.15 0.16 22,175
01/04/26 0.15 0.16 0.15 0.16 13,545
31/03/26 0.15 0.16 0.145 0.16 21,500
30/03/26 0.16 0.16 0.16 0.16 23,500
27/03/26 0.15 0.16 0.14 0.16 24,953
26/03/26 0.15 0.17 0.15 0.17 2,220
25/03/26 0.15 0.17 0.15 0.16 5,100
Quote Details
52wk Low:0.14
52wk High:0.25
Vol:17.53K
Avg Vol(3m):220.9K
1Y Chng:+6.67%
1M Chng:-3.03%
Add to Watch List
More Information
Index N/A
Market Cap. 8.85M