Kelso Technologies Inc (KLS.T) Stock Price

0.16 ▼ -0.015 (-8.57%)
Open: 0.16 Vol: 500 Day's range: 0.16 - 0.16 Jul 04, 16:00 EDT
Free Stock Screener
Loading chart ...
KLS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.16▼ 0.15▲
MA10 N/A     N/A     N/A     0.16▼ 0.15▲
MA20 N/A     N/A     N/A     0.16▲ 0.16▲
MA50 N/A     N/A     N/A     0.16▲ 0.17▼
MA100 N/A     N/A     N/A     0.16▲ 0.19▼
MA200 N/A     N/A     N/A     0.16▼ 0.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.001▲
RSI N/A     N/A     N/A     51.661▲ 51.491▲
STOCH N/A     N/A     N/A     90.000▲ 38.968    
WILL %R N/A     N/A     N/A     -42.857     -42.857    
CCI N/A     N/A     N/A     41.270     239.474▲
Latest Filters Detected On KLS.T
MA $KLS.T Price Crossed Below MA(200) Set Alert
MA $KLS.T Price Crossed Below MA(7) Set Alert
▼ GAP $KLS.T Open Gap Down %5 Set Alert
▼ GAP $KLS.T Open Gap Down %3 Set Alert
▼ GAP $KLS.T Open Gap Down %2 Set Alert
CDL $KLS.T Doji Candlestick Pattern Detected Set Alert
Kelso Technologies Inc News
KLS.T historical stock data
date open high low close volume
04/07/25 0.16 0.16 0.16 0.16 500
03/07/25 0.165 0.175 0.165 0.175 2,205
02/07/25 0.16 0.165 0.16 0.165 51,311
30/06/25 0.16 0.16 0.16 0.16 18,006
27/06/25 0.15 0.16 0.15 0.16 10,200
26/06/25 0.155 0.16 0.155 0.16 83,000
25/06/25 0.16 0.16 0.16 0.16 11,500
24/06/25 0.15 0.16 0.15 0.16 8,000
23/06/25 0.155 0.155 0.155 0.155 8,000
20/06/25 0.15 0.155 0.15 0.155 34,500
Quote Details
52wk Low:0.11
52wk High:0.25
Vol:500
Avg Vol(3m):520.5K
1Y Chng:+6.67%
1M Chng:+3.23%
Add to Watch List
More Information
Index N/A
Market Cap. 8.55M