Kelso Technologies Inc (KLS.T) Stock Price

0.335 +0.00 (+0.00%)
Open: 0.33 Vol: 5.5K Day's range: 0.33 - 0.335 Jun 02, 16:00 EDT
Free Stock Screener
Loading chart ...
KLS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.34▼ 0.33▲
MA10 N/A     N/A     N/A     0.34▼ 0.35▼
MA20 N/A     N/A     N/A     0.34▼ 0.38▼
MA50 N/A     N/A     N/A     0.37▼ 0.40▼
MA100 N/A     N/A     N/A     0.39▼ 0.53▼
MA200 N/A     N/A     N/A     0.40▼ 0.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ -0.005▼
RSI N/A     N/A     N/A     45.621▼ 43.296▼
STOCH N/A     N/A     N/A     71.667     22.811    
WILL %R N/A     N/A     N/A     -40.000     -89.091▼
CCI N/A     N/A     N/A     -14.359     -63.296    
Latest Filters Detected On KLS.T
MA $KLS.T Price Crossed Below MA(13) Set Alert
MA $KLS.T Price Crossed Below MA(7) Set Alert
CDL $KLS.T Hammer Candlestick Pattern Detected Set Alert
Kelso Technologies Inc News
KLS.T historical stock data
date open high low close volume
02/06/23 0.33 0.335 0.33 0.335 5,500
01/06/23 0.33 0.335 0.33 0.335 6,932
31/05/23 0.34 0.34 0.325 0.335 12,589
30/05/23 0.345 0.345 0.34 0.34 8,600
26/05/23 0.34 0.355 0.34 0.355 5,500
24/05/23 0.35 0.35 0.33 0.345 25,006
23/05/23 0.32 0.355 0.315 0.355 35,478
19/05/23 0.335 0.335 0.32 0.32 17,000
18/05/23 0.315 0.33 0.305 0.33 54,395
16/05/23 0.33 0.34 0.32 0.32 7,400
Quote Details
52wk Low:0.28
52wk High:0.60
Vol:5.5K
Avg Vol(3m):140.1K
1Y Chng:-44.17%
1M Chng:-2.90%
Add to Watch List
More Information
Index N/A
Market Cap. 18.20M