The Caldwell Partners International Inc (CWL.T) Stock Price

1.15 ▼ -0.01 (-0.86%)
Open: 1.15 Vol: 500 Day's range: 1.15 - 1.15 Jul 25, 16:00 EDT
Loading chart ...
CWL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.14▲ 1.03▲
MA10 N/A     N/A     N/A     1.11▲ 0.91▲
MA20 N/A     N/A     N/A     1.00▲ 0.83▲
MA50 N/A     N/A     N/A     0.88▲ 0.81▲
MA100 N/A     N/A     N/A     0.80▲ 1.10▲
MA200 N/A     N/A     N/A     0.87▲ 1.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.013▲ 0.045▲
RSI N/A     N/A     N/A     74.300▲ 69.975▲
STOCH N/A     N/A     N/A     85.182▲ 83.942▲
WILL %R N/A     N/A     N/A     -10.345▲ -6.667▲
CCI N/A     N/A     N/A     65.978     183.588▲
Latest Filters Detected On CWL.T
CDL $CWL.T Doji Candlestick Pattern Detected Set Alert
The Caldwell Partners International Inc News
CWL.T historical stock data
date open high low close volume
25/07/24 1.15 1.15 1.15 1.15 500
24/07/24 1.14 1.16 1.14 1.16 14,959
23/07/24 1.14 1.15 1.14 1.15 5,600
22/07/24 1.15 1.17 1.11 1.11 13,100
19/07/24 1.15 1.15 1.11 1.11 1,100
17/07/24 1.08 1.15 1.07 1.15 10,015
16/07/24 1.11 1.16 1.11 1.15 14,790
15/07/24 1.08 1.18 1.08 1.15 46,052
12/07/24 0.96 1.12 0.95 1.05 83,554
11/07/24 0.89 0.93 0.89 0.93 9,600
Quote Details
52wk Low:0.65
52wk High:1.25
Vol:500
Avg Vol(3m):149.7K
1Y Chng:-12.88%
1M Chng:+55.41%
Add to Watch List
More Information
Index N/A
Market Cap. 33.99M