The Caldwell Partners International Inc (CWL.T) Stock Price

0.91 ▼ -0.04 (-4.21%)
Open: 0.95 Vol: 4.61K Day's range: 0.90 - 0.95 Apr 20, 16:00 EDT
Free Stock Screener
Loading chart ...
CWL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.93▼ 0.85▲
MA10 N/A     N/A     N/A     0.87▲ 0.88▲
MA20 N/A     N/A     N/A     0.84▲ 0.94▼
MA50 N/A     N/A     N/A     0.91▲ 0.82▲
MA100 N/A     N/A     N/A     0.91▲ 0.92▼
MA200 N/A     N/A     N/A     0.82▲ 1.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.019▲ -0.011▼
RSI N/A     N/A     N/A     54.849▲ 52.509▲
STOCH N/A     N/A     N/A     93.137▲ 18.889▼
WILL %R N/A     N/A     N/A     -23.529▲ -56.667    
CCI N/A     N/A     N/A     80.441     16.766    
Latest Filters Detected On CWL.T
▲ MACD $CWL.T MACD(12,26,9) Crossed Above Zero Set Alert
▲ GAP $CWL.T Open Gap Up %3 Set Alert
▲ GAP $CWL.T Open Gap Up %2 Set Alert
CDL $CWL.T Doji Candlestick Pattern Detected Set Alert
The Caldwell Partners International Inc News
CWL.T historical stock data
date open high low close volume
20/04/26 0.95 0.95 0.90 0.91 4,610
17/04/26 0.95 0.95 0.95 0.95 1,500
16/04/26 0.92 0.92 0.92 0.92 1,021
15/04/26 0.95 0.95 0.95 0.95 1,100
14/04/26 0.87 0.94 0.87 0.94 35,615
13/04/26 0.81 0.85 0.81 0.85 29,201
10/04/26 0.79 0.80 0.79 0.80 12,016
09/04/26 0.79 0.79 0.79 0.79 7,626
08/04/26 0.79 0.79 0.78 0.78 9,000
07/04/26 0.80 0.80 0.80 0.80 3,400
Quote Details
52wk Low:0.63
52wk High:1.11
Vol:4.61K
Avg Vol(3m):150.1K
1Y Chng:-16.51%
1M Chng:-5.21%
Add to Watch List
More Information
Index N/A
Market Cap. 26.84M