The Caldwell Partners International Inc (CWL.T) Stock Price

0.87 +0.00 (+0.00%)
Open: 0.87 Vol: 8K Day's range: 0.87 - 0.87 Nov 26, 16:00 EST
Loading chart ...
CWL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.85▲ 0.78▲
MA10 N/A     N/A     N/A     0.83▲ 0.77▲
MA20 N/A     N/A     N/A     0.77▲ 0.77▲
MA50 N/A     N/A     N/A     0.77▲ 0.90▼
MA100 N/A     N/A     N/A     0.76▲ 1.08▼
MA200 N/A     N/A     N/A     0.96▼ 1.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.015▲ 0.021▲
RSI N/A     N/A     N/A     64.686▲ 56.213▲
STOCH N/A     N/A     N/A     86.921▲ 49.261    
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     87.168     146.622▲
Latest Filters Detected On CWL.T
CDL $CWL.T Marubozu Candlestick Pattern Detected Set Alert
The Caldwell Partners International Inc News
CWL.T historical stock data
date open high low close volume
26/11/20 0.87 0.87 0.87 0.87 8,000
25/11/20 0.87 0.87 0.87 0.87 1,000
24/11/20 0.87 0.87 0.87 0.87 1,000
23/11/20 0.85 0.85 0.85 0.85 8,000
20/11/20 0.81 0.81 0.81 0.81 500
18/11/20 0.85 0.85 0.78 0.78 22,300
16/11/20 0.85 0.85 0.85 0.85 23,750
13/11/20 0.79 0.86 0.78 0.85 128,313
12/11/20 0.78 0.78 0.78 0.78 16,725
11/11/20 0.73 0.77 0.73 0.77 44,800
Quote Details
52wk Low:0.56
52wk High:1.40
Vol:8K
Avg Vol(3m):158.9K
1Y Chng:-30.95%
1M Chng:+10.13%
Add to Watch List