The Caldwell Partners International Inc (CWL.T) Stock Price

0.77 ▼ -0.08 (-9.41%)
Open: 0.85 Vol: 127.7K Day's range: 0.77 - 0.85 Jul 17, 16:00 EDT
Free Stock Screener
Loading chart ...
CWL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.84▼ 0.81▼
MA10 N/A     N/A     N/A     0.83▼ 0.77▲
MA20 N/A     N/A     N/A     0.80▼ 0.81▼
MA50 N/A     N/A     N/A     0.77▲ 0.98▼
MA100 N/A     N/A     N/A     0.89▼ 0.89▼
MA200 N/A     N/A     N/A     1.00▼ 1.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.014▲
RSI N/A     N/A     N/A     44.153▼ 42.801▼
STOCH N/A     N/A     N/A     69.209     71.520    
WILL %R N/A     N/A     N/A     -81.250▼ -54.167    
CCI N/A     N/A     N/A     -51.133     106.061▲
Latest Filters Detected On CWL.T
RSI $CWL.T RSI(14) Crossed Below 50 Set Alert
MA $CWL.T Price Crossed Below MA(26) Set Alert
MA $CWL.T Price Crossed Below MA(13) Set Alert
MA $CWL.T Price Crossed Below MA(7) Set Alert
CDL $CWL.T Marubozu Candlestick Pattern Detected Set Alert
The Caldwell Partners International Inc News
CWL.T historical stock data
date open high low close volume
17/07/25 0.85 0.85 0.77 0.77 127,696
16/07/25 0.85 0.85 0.85 0.85 500
15/07/25 0.89 0.90 0.87 0.87 9,005
11/07/25 0.87 0.87 0.87 0.87 500
10/07/25 0.83 0.84 0.78 0.82 59,500
08/07/25 0.82 0.82 0.82 0.82 2,005
04/07/25 0.82 0.82 0.82 0.82 500
03/07/25 0.82 0.82 0.78 0.82 5,000
02/07/25 0.82 0.82 0.82 0.82 1,500
30/06/25 0.82 0.82 0.82 0.82 2,000
Quote Details
52wk Low:0.66
52wk High:1.30
Vol:127.7K
Avg Vol(3m):189.4K
1Y Chng:-6.10%
1M Chng:+8.45%
Add to Watch List
More Information
Index N/A
Market Cap. 22.76M