The Caldwell Partners International Inc (CWL.T) Stock Price

0.80 +0.00 (+0.00%)
Open: 0.80 Vol: 9.62K Day's range: 0.80 - 0.80 Jun 18, 16:00 EDT
Loading chart ...
CWL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.81▼ 0.78▲
MA10 N/A     N/A     N/A     0.79▲ 0.79▲
MA20 N/A     N/A     N/A     0.80▲ 0.75▲
MA50 N/A     N/A     N/A     0.76▲ 0.82▼
MA100 N/A     N/A     N/A     0.75▲ 1.14▼
MA200 N/A     N/A     N/A     0.88▼ 1.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ 0.012▲
RSI N/A     N/A     N/A     52.298▲ 51.465▲
STOCH N/A     N/A     N/A     44.118     55.196    
WILL %R N/A     N/A     N/A     -58.824     -40.000    
CCI N/A     N/A     N/A     19.348     34.584    
Latest Filters Detected On CWL.T
CDL $CWL.T Doji Candlestick Pattern Detected Set Alert
The Caldwell Partners International Inc News
CWL.T historical stock data
date open high low close volume
18/06/24 0.80 0.80 0.80 0.80 9,623
17/06/24 0.76 0.80 0.76 0.80 5,725
11/06/24 0.81 0.81 0.75 0.75 8,601
05/06/24 0.83 0.83 0.83 0.83 850
04/06/24 0.82 0.85 0.82 0.85 1,338
03/06/24 0.75 0.90 0.75 0.80 18,781
31/05/24 0.74 0.74 0.73 0.73 1,935
30/05/24 0.76 0.76 0.74 0.74 5,000
28/05/24 0.79 0.79 0.79 0.79 1,000
24/05/24 0.80 0.80 0.80 0.80 500
Quote Details
52wk Low:0.65
52wk High:1.29
Vol:9.62K
Avg Vol(3m):160.7K
1Y Chng:-42.86%
1M Chng:+17.65%
Add to Watch List