The Caldwell Partners International Inc (CWL.T) Stock Price

0.82 +0.00 (+0.00%)
Open: 0.82 Vol: 500 Day's range: 0.82 - 0.82 Jul 04, 16:00 EDT
Loading chart ...
CWL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.82▼ 0.78▲
MA10 N/A     N/A     N/A     0.80▲ 0.75▲
MA20 N/A     N/A     N/A     0.78▲ 0.82▼
MA50 N/A     N/A     N/A     0.77▲ 0.99▼
MA100 N/A     N/A     N/A     0.92▼ 0.90▼
MA200 N/A     N/A     N/A     1.00▼ 1.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.008▲ 0.009▲
RSI N/A     N/A     N/A     58.219▲ 46.078▼
STOCH N/A     N/A     N/A     98.148▲ 62.770    
WILL %R N/A     N/A     N/A     0.000▲ -33.333    
CCI N/A     N/A     N/A     104.965▲ 74.631    
Latest Filters Detected On CWL.T
CDL $CWL.T Doji Candlestick Pattern Detected Set Alert
The Caldwell Partners International Inc News
CWL.T historical stock data
date open high low close volume
04/07/25 0.82 0.82 0.82 0.82 500
03/07/25 0.82 0.82 0.78 0.82 5,000
02/07/25 0.82 0.82 0.82 0.82 1,500
30/06/25 0.82 0.82 0.82 0.82 2,000
27/06/25 0.77 0.82 0.77 0.82 4,500
26/06/25 0.75 0.82 0.74 0.81 28,200
24/06/25 0.77 0.77 0.75 0.75 1,000
23/06/25 0.77 0.77 0.77 0.77 1,000
20/06/25 0.80 0.81 0.77 0.77 9,500
19/06/25 0.79 0.79 0.79 0.79 500
Quote Details
52wk Low:0.66
52wk High:1.30
Vol:500
Avg Vol(3m):123K
1Y Chng:+0.00%
1M Chng:+15.49%
Add to Watch List