The Caldwell Partners International Inc (CWL.T) Stock Price

0.80 ▲ +0.02 (+2.56%)
Open: 0.80 Vol: 500 Day's range: 0.80 - 0.80 Apr 18, 16:00 EDT
Free Stock Screener
Loading chart ...
CWL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.76▲ 0.73▲
MA10 N/A     N/A     N/A     0.74▲ 0.73▲
MA20 N/A     N/A     N/A     0.72▲ 0.74▲
MA50 N/A     N/A     N/A     0.73▲ 0.87▼
MA100 N/A     N/A     N/A     0.75▲ 1.27▼
MA200 N/A     N/A     N/A     0.94▼ 1.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.011▲ 0.016▲
RSI N/A     N/A     N/A     60.324▲ 51.611▲
STOCH N/A     N/A     N/A     64.951     50.817    
WILL %R N/A     N/A     N/A     -11.765▲ -11.765▲
CCI N/A     N/A     N/A     126.126▲ 109.121▲
Latest Filters Detected On CWL.T
▲ GAP $CWL.T Open Gap Up %2 Set Alert
CDL $CWL.T Doji Candlestick Pattern Detected Set Alert
The Caldwell Partners International Inc News
CWL.T historical stock data
date open high low close volume
18/04/24 0.80 0.80 0.80 0.80 500
17/04/24 0.80 0.80 0.78 0.78 13,500
15/04/24 0.75 0.82 0.70 0.82 75,500
12/04/24 0.70 0.72 0.70 0.72 204,341
11/04/24 0.70 0.70 0.70 0.70 2,000
05/04/24 0.68 0.68 0.68 0.68 2,000
04/04/24 0.72 0.72 0.65 0.69 24,911
03/04/24 0.72 0.72 0.72 0.72 500
02/04/24 0.75 0.75 0.75 0.75 2,000
28/03/24 0.75 0.76 0.75 0.76 2,649
Quote Details
52wk Low:0.65
52wk High:1.29
Vol:500
Avg Vol(3m):181.2K
1Y Chng:-33.33%
1M Chng:+14.29%
Add to Watch List
More Information
Index N/A
Market Cap. 23.65M