The Caldwell Partners International Inc (CWL.T) Stock Price

1.12 ▼ -0.01 (-0.88%)
Open: 1.08 Vol: 1.28K Day's range: 1.08 - 1.12 May 31, 16:00 EDT
Loading chart ...
CWL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.10▲ 1.10▲
MA10 N/A     N/A     N/A     1.10▲ 1.19▼
MA20 N/A     N/A     N/A     1.16▼ 1.29▼
MA50 N/A     N/A     N/A     1.34▼ 1.57▼
MA100 N/A     N/A     N/A     1.37▼ 1.87▼
MA200 N/A     N/A     N/A     1.58▼ 1.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ -0.012▼
RSI N/A     N/A     N/A     41.255▼ 35.971▼
STOCH N/A     N/A     N/A     39.465     9.900▼
WILL %R N/A     N/A     N/A     -71.429     -91.549▼
CCI N/A     N/A     N/A     -32.616     -82.226    
Latest Filters Detected On CWL.T
GAP $CWL.T Open Gap Down %3 Set Alert
GAP $CWL.T Open Gap Down %2 Set Alert
CDL $CWL.T Marubozu Candlestick Pattern Detected Set Alert
The Caldwell Partners International Inc News
CWL.T historical stock data
date open high low close volume
31/05/23 1.08 1.12 1.08 1.12 1,281
30/05/23 1.13 1.13 1.13 1.13 400
29/05/23 1.09 1.09 1.06 1.06 2,100
26/05/23 1.09 1.09 1.09 1.09 100
18/05/23 1.11 1.11 1.11 1.11 100
16/05/23 1.07 1.07 1.07 1.07 900
12/05/23 1.08 1.08 1.08 1.08 800
10/05/23 1.10 1.10 1.06 1.08 3,200
09/05/23 1.11 1.12 1.09 1.12 2,900
08/05/23 1.13 1.13 1.13 1.13 100
Quote Details
52wk Low:1.06
52wk High:2.58
Vol:1.28K
Avg Vol(3m):78K
1Y Chng:-54.29%
1M Chng:-15.79%
Add to Watch List
More Information
Index N/A
Market Cap. 28.99M