dynaCERT Inc (DYA.T) Stock Price

0.12 ▲ +0.005 (+4.35%)
Open: 0.12 Vol: 179.28K Day's range: 0.115 - 0.13 Jun 12, 16:00 EDT
Free Stock Screener
Loading chart ...
DYA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.12▼ 0.14▼
MA10 N/A     N/A     N/A     0.13▼ 0.14▼
MA20 N/A     N/A     N/A     0.13▼ 0.12▲
MA50 N/A     N/A     N/A     0.13▼ 0.12▲
MA100 N/A     N/A     N/A     0.12▲ 0.15▼
MA200 N/A     N/A     N/A     0.12▲ 0.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ 0.001▲
RSI N/A     N/A     N/A     39.860▼ 49.081▼
STOCH N/A     N/A     N/A     7.500▼ 54.145    
WILL %R N/A     N/A     N/A     -83.333▼ -66.667    
CCI N/A     N/A     N/A     -119.149▼ -19.608    
Latest Filters Detected On DYA.T
▼ MA $DYA.T MA(20) Crossed Below MA(50) Set Alert
MA $DYA.T Price Crossed Above MA(200) Set Alert
▲ GAP $DYA.T Open Gap Up %3 Set Alert
▲ GAP $DYA.T Open Gap Up %2 Set Alert
CDL $DYA.T Harami Candlestick Pattern Detected Set Alert
CDL $DYA.T Doji Candlestick Pattern Detected Set Alert
dynaCERT Inc News
DYA.T historical stock data
date open high low close volume
12/06/26 0.12 0.13 0.115 0.12 179,275
11/06/26 0.13 0.13 0.115 0.115 96,445
10/06/26 0.125 0.125 0.12 0.125 22,866
09/06/26 0.13 0.13 0.12 0.12 56,297
08/06/26 0.13 0.13 0.13 0.13 32,367
05/06/26 0.13 0.135 0.13 0.13 54,566
04/06/26 0.13 0.13 0.13 0.13 116,709
03/06/26 0.13 0.13 0.13 0.13 46,721
02/06/26 0.13 0.135 0.13 0.13 7,483
01/06/26 0.13 0.13 0.13 0.13 17,130
Quote Details
52wk Low:0.08
52wk High:0.17
Vol:179.28K
Avg Vol(3m):3.4M
1Y Chng:-14.29%
1M Chng:-14.29%
Add to Watch List
More Information
Index N/A
Market Cap. 58.45M