dynaCERT Inc (DYA.T) Stock Price

0.09 +0.00 (+0.00%)
Open: 0.10 Vol: 37.3K Day's range: 0.09 - 0.10 Jan 15, 16:00 EST
Free Stock Screener
Loading chart ...
DYA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.09▼ 0.09▲
MA10 N/A     N/A     N/A     0.09▼ 0.09▼
MA20 N/A     N/A     N/A     0.09▲ 0.11▼
MA50 N/A     N/A     N/A     0.10▼ 0.13▼
MA100 N/A     N/A     N/A     0.12▼ 0.16▼
MA200 N/A     N/A     N/A     0.13▼ 0.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ -0.001▼
RSI N/A     N/A     N/A     45.767▼ 35.468▼
STOCH N/A     N/A     N/A     34.722     19.888▼
WILL %R N/A     N/A     N/A     -50.000     -84.615▼
CCI N/A     N/A     N/A     42.424     -46.062    
Latest Filters Detected On DYA.T
▲ GAP $DYA.T Open Gap Up %5 Set Alert
▲ GAP $DYA.T Open Gap Up %3 Set Alert
▲ GAP $DYA.T Open Gap Up %2 Set Alert
CDL $DYA.T Matching Low Candlestick Pattern Detected Set Alert
CDL $DYA.T Marubozu Candlestick Pattern Detected Set Alert
dynaCERT Inc News
DYA.T historical stock data
date open high low close volume
15/01/26 0.10 0.10 0.09 0.09 37,303
14/01/26 0.10 0.10 0.09 0.09 172,336
13/01/26 0.09 0.095 0.09 0.095 161,857
09/01/26 0.095 0.095 0.09 0.09 371,124
08/01/26 0.10 0.10 0.09 0.09 59,081
07/01/26 0.09 0.095 0.09 0.095 157,227
06/01/26 0.10 0.10 0.09 0.095 149,003
05/01/26 0.10 0.10 0.09 0.095 127,127
02/01/26 0.095 0.095 0.095 0.095 193,885
31/12/25 0.09 0.095 0.09 0.09 115,892
Quote Details
52wk Low:0.08
52wk High:0.195
Vol:37.3K
Avg Vol(3m):2.8M
1Y Chng:-41.94%
1M Chng:+0.00%
Add to Watch List
More Information
Index N/A
Market Cap. 45.75M