ADENTRA Inc. (ADEN.T) Stock Price

25.61 ▲ +0.26 (+1.03%)
Open: 25.65 Vol: 15.91K Day's range: 25.50 - 25.91 Nov 30, 16:00 EST
Loading chart ...
ADEN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.69▼ 26.44▼
MA10 N/A     N/A     N/A     25.85▼ 27.07▼
MA20 N/A     N/A     N/A     26.44▼ 30.26▼
MA50 N/A     N/A     N/A     27.36▼ N/A    
MA100 N/A     N/A     N/A     30.60▼ N/A    
MA200 N/A     N/A     N/A     29.41▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.012▲ -0.592▼
RSI N/A     N/A     N/A     42.928▼ 37.446▼
STOCH N/A     N/A     N/A     32.880     16.716▼
WILL %R N/A     N/A     N/A     -67.340     -89.725▼
CCI N/A     N/A     N/A     -62.801     -80.064    
Latest Filters Detected On ADEN.T
CDL $ADEN.T Doji Candlestick Pattern Detected Set Alert
ADENTRA Inc. News
ADEN.T historical stock data
date open high low close volume
30/11/23 25.65 25.91 25.50 25.61 15,911
29/11/23 25.53 25.86 25.18 25.35 19,939
28/11/23 25.51 26.23 25.39 26.00 16,663
27/11/23 26.23 26.23 25.17 25.62 19,147
24/11/23 26.47 26.47 25.75 25.85 4,062
23/11/23 26.25 26.25 25.98 26.12 5,544
22/11/23 25.51 26.23 25.50 25.83 31,753
21/11/23 26.20 26.20 25.63 25.63 89,612
20/11/23 26.02 26.27 25.81 26.08 48,232
17/11/23 25.52 26.62 25.52 26.42 15,135
Quote Details
52wk Low:24.00
52wk High:36.50
Vol:15.91K
Avg Vol(3m):508.8K
1Y Chng:+0.00%
1M Chng:-1.27%
Add to Watch List