ADENTRA Inc. (ADEN.T) Stock Price

38.39 ▲ +0.17 (+0.44%)
Open: 38.33 Vol: 42.13K Day's range: 38.18 - 39.21 May 17, 16:00 EDT
Loading chart ...
ADEN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     38.14▲ 40.95▼
MA10 N/A     N/A     N/A     39.64▼ 40.40▼
MA20 N/A     N/A     N/A     41.17▼ 36.96▲
MA50 N/A     N/A     N/A     40.25▼ 33.06▲
MA100 N/A     N/A     N/A     36.66▲ N/A    
MA200 N/A     N/A     N/A     33.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.554▼ 0.067▲
RSI N/A     N/A     N/A     37.730▼ 56.035▲
STOCH N/A     N/A     N/A     8.139▼ 73.960    
WILL %R N/A     N/A     N/A     -85.737▼ -48.315    
CCI N/A     N/A     N/A     -72.522     -10.863    
Latest Filters Detected On ADEN.T
CDL $ADEN.T Doji Candlestick Pattern Detected Set Alert
ADENTRA Inc. News
ADEN.T historical stock data
date open high low close volume
17/05/24 38.33 39.21 38.18 38.39 42,128
16/05/24 38.05 38.29 37.69 38.22 43,696
15/05/24 38.12 38.60 37.86 38.45 66,210
14/05/24 37.60 38.005 37.49 37.90 100,714
13/05/24 39.16 39.59 37.69 37.72 57,477
10/05/24 40.58 40.58 39.12 39.14 56,498
09/05/24 41.98 41.99 40.53 40.59 67,927
08/05/24 41.72 41.72 40.88 41.06 57,558
07/05/24 43.64 43.64 41.50 41.52 87,653
06/05/24 42.02 43.80 42.00 43.38 72,547
Quote Details
52wk Low:24.64
52wk High:43.91
Vol:42.13K
Avg Vol(3m):1.1M
1Y Chng:+32.11%
1M Chng:-7.98%
Add to Watch List