ADENTRA Inc. (ADEN.T) Stock Price

40.58 ▼ -0.20 (-0.49%)
Open: 40.86 Vol: 99.77K Day's range: 40.37 - 40.95 Apr 17, 16:00 EDT
Free Stock Screener
Loading chart ...
ADEN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     41.37▼ 41.10▼
MA10 N/A     N/A     N/A     41.58▼ 38.19▲
MA20 N/A     N/A     N/A     41.15▼ 34.74▲
MA50 N/A     N/A     N/A     37.38▲ 32.05▲
MA100 N/A     N/A     N/A     33.56▲ N/A    
MA200 N/A     N/A     N/A     32.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.300▼ 0.827▲
RSI N/A     N/A     N/A     55.224▲ 68.000▲
STOCH N/A     N/A     N/A     48.421     80.947▲
WILL %R N/A     N/A     N/A     -75.926▼ -20.795▲
CCI N/A     N/A     N/A     -82.866     103.592▲
Latest Filters Detected On ADEN.T
CDL $ADEN.T Doji Star Candlestick Pattern Detected Set Alert
CDL $ADEN.T Doji Candlestick Pattern Detected Set Alert
ADENTRA Inc. News
ADEN.T historical stock data
date open high low close volume
17/04/24 40.86 40.95 40.37 40.58 99,765
16/04/24 40.86 41.13 40.50 40.78 48,177
15/04/24 42.16 43.04 41.02 41.04 39,897
12/04/24 42.45 42.45 41.95 42.11 144,838
11/04/24 42.52 42.74 42.00 42.33 55,965
10/04/24 42.33 42.89 41.98 42.46 49,146
09/04/24 41.75 42.74 41.65 42.70 115,253
08/04/24 41.59 41.82 41.05 41.72 78,484
05/04/24 40.75 41.82 40.69 41.37 56,249
04/04/24 41.12 41.44 40.44 40.72 35,090
Quote Details
52wk Low:24.64
52wk High:43.04
Vol:99.77K
Avg Vol(3m):869.7K
1Y Chng:+51.76%
1M Chng:+13.73%
Add to Watch List
More Information
Index N/A
Market Cap. 914.75M