ADENTRA Inc. (ADEN.T) Stock Price

30.07 ▼ -0.20 (-0.66%)
Open: 30.14 Vol: 23K Day's range: 30.04 - 30.65 Jul 17, 16:00 EDT
Loading chart ...
ADEN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     30.51▼ 29.13▲
MA10 N/A     N/A     N/A     30.40▼ 27.68▲
MA20 N/A     N/A     N/A     29.22▲ 27.70▲
MA50 N/A     N/A     N/A     27.42▲ 34.20▼
MA100 N/A     N/A     N/A     28.05▲ 34.26▼
MA200 N/A     N/A     N/A     33.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.029▲ 0.824▲
RSI N/A     N/A     N/A     58.452▲ 50.739▲
STOCH N/A     N/A     N/A     52.576     73.160    
WILL %R N/A     N/A     N/A     -46.697     -27.261    
CCI N/A     N/A     N/A     28.616     162.094▲
Latest Filters Detected On ADEN.T
MA $ADEN.T Price Crossed Below MA(13) Set Alert
CDL $ADEN.T Doji Candlestick Pattern Detected Set Alert
ADENTRA Inc. News
ADEN.T historical stock data
date open high low close volume
17/07/25 30.14 30.65 30.04 30.07 23,000
16/07/25 30.63 30.71 30.00 30.27 37,200
15/07/25 30.99 31.10 30.63 30.63 47,000
14/07/25 30.07 31.19 30.07 31.16 45,600
11/07/25 31.25 31.25 30.42 30.43 49,949
10/07/25 30.05 32.12 30.05 31.69 185,066
09/07/25 30.16 30.36 29.65 29.92 51,387
08/07/25 29.95 30.53 29.89 29.89 123,740
07/07/25 30.00 30.23 29.78 29.95 33,416
04/07/25 29.76 30.16 29.55 29.94 31,600
Quote Details
52wk Low:24.60
52wk High:45.25
Vol:23K
Avg Vol(3m):1.3M
1Y Chng:-27.44%
1M Chng:+12.54%
Add to Watch List