| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 33.99▲ | 33.46▲ |
| MA10 | N/A | N/A | N/A | 33.68▲ | 34.09▲ |
| MA20 | N/A | N/A | N/A | 33.28▲ | 35.13▼ |
| MA50 | N/A | N/A | N/A | 33.81▲ | 34.31▲ |
| MA100 | N/A | N/A | N/A | 35.37▼ | 34.57▲ |
| MA200 | N/A | N/A | N/A | 34.84▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.221▲ | -0.209▼ |
| RSI | N/A | N/A | N/A | 62.821▲ | 51.947▲ |
| STOCH | N/A | N/A | N/A | 64.469 | 34.408 |
| WILL %R | N/A | N/A | N/A | -5.597▲ | -39.814 |
| CCI | N/A | N/A | N/A | 193.822▲ | 33.420 |
| MA | $ADEN.T Price Crossed Above MA(200) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 34.10 | 35.14 | 34.06 | 34.99 | 37,981 |
| 11/06/26 | 34.05 | 35.00 | 33.80 | 34.07 | 64,390 |
| 10/06/26 | 33.92 | 34.36 | 33.63 | 33.80 | 33,033 |
| 09/06/26 | 33.24 | 33.99 | 33.14 | 33.83 | 39,125 |
| 08/06/26 | 33.38 | 33.66 | 33.13 | 33.24 | 52,488 |
| 05/06/26 | 33.02 | 33.46 | 33.02 | 33.25 | 56,977 |
| 04/06/26 | 34.22 | 34.30 | 33.43 | 33.61 | 37,635 |
| 03/06/26 | 33.24 | 34.21 | 33.24 | 33.89 | 36,988 |
| 02/06/26 | 33.12 | 33.58 | 32.96 | 33.25 | 73,369 |
| 01/06/26 | 33.01 | 33.34 | 32.46 | 32.89 | 64,515 |
|
|
||||
|
|
||||
|
|