| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 30.38▼ | 32.24▼ |
| MA10 | N/A | N/A | N/A | 31.26▼ | 33.65▼ |
| MA20 | N/A | N/A | N/A | 32.35▼ | 36.04▼ |
| MA50 | N/A | N/A | N/A | 34.12▼ | 38.54▼ |
| MA100 | N/A | N/A | N/A | 36.48▼ | 34.83▼ |
| MA200 | N/A | N/A | N/A | 38.19▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.269▼ | -0.718▼ |
| RSI | N/A | N/A | N/A | 18.922▼ | 27.546▼ |
| STOCH | N/A | N/A | N/A | 12.545▼ | 14.502▼ |
| WILL %R | N/A | N/A | N/A | -89.542▼ | -94.488▼ |
| CCI | N/A | N/A | N/A | -205.748▼ | -206.618▼ |
| ▼ GAP | $ADEN.T Open Gap Down %5 | Set Alert |
| ▼ GAP | $ADEN.T Open Gap Down %3 | Set Alert |
| ▼ GAP | $ADEN.T Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ADEN.T Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ADEN.T Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ADEN.T Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ADEN.T Price Breaks 10 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/03/25 | 28.50 | 29.38 | 28.00 | 28.64 | 235,416 |
| 13/03/25 | 30.64 | 31.05 | 29.81 | 30.27 | 53,107 |
| 12/03/25 | 31.17 | 31.61 | 30.46 | 30.93 | 60,379 |
| 11/03/25 | 30.86 | 31.43 | 30.84 | 31.07 | 41,422 |
| 10/03/25 | 31.50 | 31.76 | 30.84 | 31.00 | 77,720 |
| 07/03/25 | 31.70 | 32.35 | 31.25 | 32.02 | 31,695 |
| 06/03/25 | 31.49 | 32.25 | 31.31 | 31.72 | 84,386 |
| 05/03/25 | 32.43 | 32.91 | 32.10 | 32.33 | 40,700 |
| 04/03/25 | 32.14 | 32.82 | 31.63 | 32.23 | 122,200 |
| 03/03/25 | 33.51 | 34.12 | 32.19 | 32.34 | 70,696 |
|
|
||||
|
|
||||
|
|