ADENTRA Inc. (ADEN.T) Stock Price

30.43 ▼ -1.26 (-3.98%)
Open: 31.25 Vol: 49.95K Day's range: 30.42 - 31.25 Jul 11, 16:00 EDT
Loading chart ...
ADEN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     30.38▲ 28.43▲
MA10 N/A     N/A     N/A     29.79▲ 27.17▲
MA20 N/A     N/A     N/A     28.39▲ 27.87▲
MA50 N/A     N/A     N/A     27.13▲ 34.43▼
MA100 N/A     N/A     N/A     28.16▲ 34.29▼
MA200 N/A     N/A     N/A     33.23▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.255▲ 0.766▲
RSI N/A     N/A     N/A     64.848▲ 52.249▲
STOCH N/A     N/A     N/A     82.103▲ 70.120    
WILL %R N/A     N/A     N/A     -33.333     -22.473▲
CCI N/A     N/A     N/A     90.979     247.651▲
Latest Filters Detected On ADEN.T
RSI $ADEN.T RSI(14) Crossed Below 70 Set Alert
CDL $ADEN.T Marubozu Candlestick Pattern Detected Set Alert
ADENTRA Inc. News
ADEN.T historical stock data
date open high low close volume
11/07/25 31.25 31.25 30.42 30.43 49,949
10/07/25 30.05 32.12 30.05 31.69 185,066
09/07/25 30.16 30.36 29.65 29.92 51,387
08/07/25 29.95 30.53 29.89 29.89 123,740
07/07/25 30.00 30.23 29.78 29.95 33,416
04/07/25 29.76 30.16 29.55 29.94 31,600
03/07/25 29.81 29.81 29.24 29.55 51,433
02/07/25 28.91 30.24 28.85 29.80 79,712
30/06/25 27.85 29.10 27.75 28.85 86,619
27/06/25 27.88 28.32 27.73 27.83 30,800
Quote Details
52wk Low:24.60
52wk High:45.25
Vol:49.95K
Avg Vol(3m):1.2M
1Y Chng:-25.65%
1M Chng:+17.49%
Add to Watch List