ADENTRA Inc. (ADEN.T) Stock Price

25.78 ▲ +0.36 (+1.42%)
Open: 25.42 Vol: 36.73K Day's range: 25.42 - 26.06 Mar 31, 16:00 EDT
Loading chart ...
ADEN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.37▲ 27.69▼
MA10 N/A     N/A     N/A     25.20▲ 30.06▼
MA20 N/A     N/A     N/A     26.79▼ N/A    
MA50 N/A     N/A     N/A     30.00▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.090▲ N/A    
RSI N/A     N/A     N/A     37.552▼ N/A    
STOCH N/A     N/A     N/A     49.377     N/A    
WILL %R N/A     N/A     N/A     -53.988     -87.069▼
CCI N/A     N/A     N/A     118.708▲ -121.730▼
Latest Filters Detected On ADEN.T
MACD $ADEN.T MACD(12,26,9) Crossed Above Signal Line Set Alert
GAP $ADEN.T Open Gap Up %2 Set Alert
ADENTRA Inc. News
ADEN.T historical stock data
date open high low close volume
31/03/23 25.42 26.06 25.42 25.78 36,733
30/03/23 25.88 25.88 25.10 25.42 23,725
29/03/23 25.25 25.64 25.06 25.34 14,878
28/03/23 25.25 25.50 24.89 25.06 36,293
27/03/23 24.85 25.24 24.67 25.24 22,624
24/03/23 25.01 25.30 24.66 24.93 24,862
23/03/23 25.58 25.64 24.86 24.89 39,606
22/03/23 25.27 25.52 24.92 25.08 36,698
21/03/23 25.25 25.44 24.99 25.27 38,770
20/03/23 25.57 25.58 24.84 24.99 38,840
Quote Details
52wk Low:24.28
52wk High:35.88
Vol:36.73K
Avg Vol(3m):1.5M
1Y Chng:+0.00%
1M Chng:-19.03%
Add to Watch List