5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 30.38▲ | 28.43▲ |
MA10 | N/A | N/A | N/A | 29.79▲ | 27.17▲ |
MA20 | N/A | N/A | N/A | 28.39▲ | 27.87▲ |
MA50 | N/A | N/A | N/A | 27.13▲ | 34.43▼ |
MA100 | N/A | N/A | N/A | 28.16▲ | 34.29▼ |
MA200 | N/A | N/A | N/A | 33.23▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.255▲ | 0.766▲ |
RSI | N/A | N/A | N/A | 64.848▲ | 52.249▲ |
STOCH | N/A | N/A | N/A | 82.103▲ | 70.120 |
WILL %R | N/A | N/A | N/A | -33.333 | -22.473▲ |
CCI | N/A | N/A | N/A | 90.979 | 247.651▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/07/25 | 31.25 | 31.25 | 30.42 | 30.43 | 49,949 |
10/07/25 | 30.05 | 32.12 | 30.05 | 31.69 | 185,066 |
09/07/25 | 30.16 | 30.36 | 29.65 | 29.92 | 51,387 |
08/07/25 | 29.95 | 30.53 | 29.89 | 29.89 | 123,740 |
07/07/25 | 30.00 | 30.23 | 29.78 | 29.95 | 33,416 |
04/07/25 | 29.76 | 30.16 | 29.55 | 29.94 | 31,600 |
03/07/25 | 29.81 | 29.81 | 29.24 | 29.55 | 51,433 |
02/07/25 | 28.91 | 30.24 | 28.85 | 29.80 | 79,712 |
30/06/25 | 27.85 | 29.10 | 27.75 | 28.85 | 86,619 |
27/06/25 | 27.88 | 28.32 | 27.73 | 27.83 | 30,800 |
|
|
||||
|
|
||||
|
|