| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.58▼ | 0.58▼ | 0.58▼ | 0.65▼ | 0.71▼ |
| MA10 | 0.58▼ | 0.59▼ | 0.59▼ | 0.66▼ | 0.91▼ |
| MA20 | 0.58▼ | 0.61▼ | 0.63▼ | 0.73▼ | 2.22▼ |
| MA50 | 0.62▼ | 0.67▼ | 0.65▼ | 0.95▼ | 91.55▼ |
| MA100 | 0.68▼ | 0.68▼ | 0.71▼ | 2.60▼ | 355.38▼ |
| MA200 | 0.68▼ | 0.76▼ | 0.87▼ | 36.91▼ | 15,761.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | -0.004▼ | 0.014▲ | 8.090▲ |
| RSI | 38.652▼ | 37.536▼ | 40.665▼ | 36.645▼ | 30.747▼ |
| STOCH | 45.386 | 33.210 | 27.261 | 22.809 | 3.109▼ |
| WILL %R | -93.333▼ | -76.865▼ | -79.376▼ | -86.102▼ | -97.610▼ |
| CCI | -125.996▼ | -57.291 | -73.074 | -88.144 | -84.887 |
|
Thursday, June 12, 2025 12:08 PM
Windtree Therapeutics Inc (NASDAQ:WINT) shares have trended lower over the past two trading sessions following a strong surge in shares on Tuesday. Here's a look at what's going on.
|
|
Tuesday, June 10, 2025 07:47 AM
The transaction will be funded through preferred shares and secured debt financing, and includes an $8 million breakup fee if the agreement falls through. Windtree noted the U.S. waste collection ...
|
|
Tuesday, June 10, 2025 05:12 AM
Windtree Therapeutics (NASDAQ:WINT) announced on Tuesday a significant step in its drive toward overall profitability through its entry into a binding agreement to acquire Titan Environmental Services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.58 | 0.6264 | 0.5555 | 0.592 | 1,024,322 |
| 12/06/25 | 0.6485 | 0.6498 | 0.60 | 0.604 | 1,551,624 |
| 11/06/25 | 0.77 | 0.785 | 0.6644 | 0.6998 | 7,653,173 |
| 10/06/25 | 0.878 | 1.03 | 0.7358 | 0.7951 | 108,640,394 |
| 09/06/25 | 0.57 | 0.57 | 0.5213 | 0.5571 | 240,630 |
| 06/06/25 | 0.60 | 0.61 | 0.55 | 0.57 | 237,200 |
| 05/06/25 | 0.66 | 0.68 | 0.58 | 0.59 | 444,100 |
| 04/06/25 | 0.715 | 0.7246 | 0.641 | 0.6652 | 580,909 |
| 03/06/25 | 0.78 | 0.8054 | 0.777 | 0.79 | 1,546,376 |
| 02/06/25 | 0.7023 | 0.7679 | 0.675 | 0.7498 | 323,029 |
|
|
||||
|
|
||||
|
|