Wingstop Inc (WING) Stock Price

249.23 ▼ -3.84 (-1.52%)
Open: 250.36 Vol: 844.45K Day's range: 244.00 - 251.55 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WING Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 247.99▲ 246.73▲ 247.08▲ 253.15▼ 281.34▼
MA10 247.56▲ 246.68▲ 248.84▲ 257.33▼ 305.56▼
MA20 247.18▲ 249.05▲ 251.57▼ 282.38▼ 322.61▼
MA50 246.48▲ 252.06▼ 254.59▼ 310.76▼ 297.11▼
MA100 248.33▲ 255.16▼ 267.29▼ 321.43▼ 319.12▼
MA200 251.21▼ 270.37▼ 297.21▼ 291.14▼ 233.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.202▲ 0.160▲ -0.294▼ -1.943▼ -10.232▼
RSI 73.258▲ 49.498▼ 43.906▼ 26.122▼ 38.783▼
STOCH 74.401     50.949     22.743     10.921▼ 22.349    
WILL %R 0.000▲ -51.026     -62.729     -91.956▼ -96.195▼
CCI 295.157▲ 57.943     -39.330     -97.044     -185.100▼
Latest Filters Detected On WING
BREAK $WING Price Breaks 60 Days Low Set Alert
BREAK $WING Price Breaks 30 Days Low Set Alert
BREAK $WING Price Breaks 20 Days Low Set Alert
BREAK $WING Price Breaks 10 Days Low Set Alert
Wingstop Inc News
Thursday, September 25, 2025 08:33 PM
Let’s dig into the relative performance of CAVA (NYSE:CAVA) and its peers as we unravel the now-completed Q2 modern fast food earnings season. Modern fast food is a relatively newer category ...
Thursday, September 25, 2025 08:33 PM
Let’s dig into the relative performance of CAVA (NYSE:CAVA) and its peers as we unravel the now-completed Q2 modern fast food earnings season. Modern fast food is a relatively newer category ...
Thursday, September 25, 2025 04:53 PM
In the closing of the recent trading day, Wingstop (WING) stood at $249.23, denoting a -1.52% move from the preceding trading day.
WING historical stock data
date open high low close volume
25/09/25 250.36 251.55 244.00 249.23 844,445
24/09/25 250.00 258.965 250.00 253.07 715,082
23/09/25 254.31 255.41 250.29 254.06 711,110
22/09/25 254.51 258.60 249.81 255.83 612,602
19/09/25 257.95 262.41 252.28 253.55 995,743
18/09/25 256.30 258.785 252.51 255.87 769,161
17/09/25 261.24 269.48 256.47 257.035 1,004,444
16/09/25 267.52 268.40 259.71 261.14 759,286
15/09/25 265.00 275.00 263.46 267.52 951,219
12/09/25 274.70 275.6851 261.46 266.02 801,779
Quote Details
52wk Low:204.09
52wk High:425.00
Vol:844.45K
Avg Vol(3m):16.1M
1Y Chng:-36.90%
1M Chng:-23.45%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.07B