| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.95▼ | 156.37▼ | 157.26▼ | 166.35▼ | 206.87▼ |
| MA10 | 155.74▼ | 158.14▼ | 157.49▼ | 179.53▼ | 231.77▼ |
| MA20 | 156.36▼ | 157.75▼ | 160.32▼ | 201.72▼ | 243.87▼ |
| MA50 | 157.66▼ | 163.36▼ | 173.88▼ | 238.65▼ | 275.51▼ |
| MA100 | 157.60▼ | 175.42▼ | 189.35▼ | 244.50▼ | 305.85▼ |
| MA200 | 159.98▼ | 192.03▼ | 220.05▼ | 273.43▼ | 248.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.187▼ | 0.142▲ | 0.495▲ | -3.977▼ | -8.554▼ |
| RSI | 30.153▼ | 31.173▼ | 28.785▼ | 23.428▼ | 30.431▼ |
| STOCH | 11.337▼ | 26.857 | 46.552 | 4.392▼ | 21.014 |
| WILL %R | -82.646▼ | -89.524▼ | -93.366▼ | -98.461▼ | -99.178▼ |
| CCI | -136.971▼ | -109.950▼ | -125.744▼ | -145.319▼ | -204.675▼ |
|
Friday, March 27, 2026 10:04 AM
Wingstop Inc. (NASDAQ:WING) is one of the 7 Best Restaurant Stocks to Buy for Growth in 2026. On March 12, Sara Senatore of Bank of America Securities reiterated her Buy rating on Wingstop Inc.
|
|
Thursday, March 26, 2026 11:10 AM
US stock benchmarks face a rougher morning session in the US as optimism around US-Iran talks fades. The cautious rebound wasn't long, as expected after a consistent failure to see progress in the ...
|
|
Sunday, March 08, 2026 08:42 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Wingstop (NASDAQ:WING) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 153.25 | 162.10 | 153.23 | 154.46 | 1,576,833 |
| 26/03/26 | 162.25 | 167.161 | 155.38 | 155.67 | 1,548,838 |
| 25/03/26 | 174.53 | 175.25 | 162.61 | 166.31 | 1,409,751 |
| 24/03/26 | 177.38 | 179.7895 | 168.9762 | 172.07 | 1,360,753 |
| 23/03/26 | 191.28 | 194.70 | 183.00 | 183.24 | 1,148,659 |
| 20/03/26 | 184.29 | 193.37 | 184.00 | 187.79 | 1,127,378 |
| 19/03/26 | 188.30 | 190.50 | 184.148 | 187.29 | 1,349,944 |
| 18/03/26 | 195.11 | 196.9763 | 189.23 | 191.17 | 870,894 |
| 17/03/26 | 201.85 | 204.95 | 197.57 | 198.08 | 694,272 |
| 16/03/26 | 207.50 | 210.00 | 196.975 | 199.22 | 847,453 |
|
|
||||
|
|
||||
|
|