| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 355.66▼ | 358.37▼ | 357.72▼ | 370.24▼ | 342.83▲ |
| MA10 | 356.53▼ | 358.68▼ | 357.34▼ | 365.88▼ | 293.50▲ |
| MA20 | 358.33▼ | 357.70▼ | 365.68▼ | 348.39▲ | 271.17▲ |
| MA50 | 359.21▼ | 370.23▼ | 372.07▼ | 287.43▲ | 319.39▲ |
| MA100 | 358.00▼ | 371.51▼ | 357.69▼ | 270.83▲ | 297.27▲ |
| MA200 | 364.58▼ | 354.83▼ | 328.17▲ | 309.00▲ | 223.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.491▼ | 0.640▲ | -0.880▼ | -2.270▼ | 18.336▲ |
| RSI | 21.720▼ | 35.574▼ | 33.452▼ | 61.531▲ | 62.598▲ |
| STOCH | 9.731▼ | 61.608 | 53.534 | 72.128 | 92.224▲ |
| WILL %R | -93.582▼ | -63.175 | -85.579▼ | -58.926 | -18.517▲ |
| CCI | -111.961▼ | -82.346 | -110.510▼ | -15.277 | 126.433▲ |
|
Sunday, June 15, 2025 10:00 PM
Pratt & Whitney, an RTX (NYSE: RTX) business, is introducing Hot Section Plus (HS+), an upgrade option for the PW1100G-JM engine that powers the Airbus A320neo aircraft family. Derived from the Pratt ...
|
|
Sunday, June 15, 2025 10:00 PM
Constellium SE (NYSE: CSTM) will exhibit at the 55th edition of the Paris Air Show, taking place June 16-22, 2025 at the Paris–Le Bourget Exposition Centre (Chalet B47), one of the world’s most ...
|
|
Sunday, June 15, 2025 10:55 AM
Airbus (OTCPK:EADSY) (OTCPK:EADSF) is once again evaluating the prospect of expanding its A220 lineup with a stretched version of the A220-300, informally dubbed the A220-500, as it seeks to boost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 347.50 | 361.74 | 347.50 | 354.06 | 1,183,184 |
| 12/06/25 | 379.03 | 380.83 | 356.16 | 358.45 | 1,125,964 |
| 11/06/25 | 384.42 | 388.14 | 377.2719 | 381.00 | 982,755 |
| 10/06/25 | 375.32 | 386.34 | 374.66 | 381.55 | 600,720 |
| 09/06/25 | 376.99 | 380.4701 | 369.82 | 376.13 | 566,737 |
| 06/06/25 | 374.42 | 377.09 | 371.31 | 374.82 | 453,100 |
| 05/06/25 | 365.52 | 374.46 | 362.19 | 371.65 | 754,700 |
| 04/06/25 | 349.1458 | 367.83 | 346.375 | 365.60 | 535,947 |
| 03/06/25 | 345.39 | 351.69 | 343.22 | 346.40 | 652,913 |
| 02/06/25 | 337.75 | 349.99 | 334.9469 | 349.10 | 700,481 |
|
|
||||
|
|
||||
|
|