| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.94▼ | 6.95▼ | 6.95▼ | 7.09▼ | 7.91▼ |
| MA10 | 6.95▼ | 6.98▼ | 6.97▼ | 7.65▼ | 8.23▼ |
| MA20 | 6.98▼ | 6.97▼ | 7.02▼ | 8.19▼ | 8.59▼ |
| MA50 | 6.96▼ | 7.11▼ | 7.36▼ | 8.45▼ | 9.56▼ |
| MA100 | 7.04▼ | 7.59▼ | 8.05▼ | 8.74▼ | 10.96▼ |
| MA200 | 7.31▼ | 8.17▼ | 8.31▼ | 9.38▼ | 12.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.006▲ | 0.021▲ | -0.177▼ | -0.121▼ |
| RSI | 37.205▼ | 35.990▼ | 30.325▼ | 13.922▼ | 22.862▼ |
| STOCH | 17.803▼ | 38.571 | 42.208 | 1.358▼ | 19.334▼ |
| WILL %R | -100.000▼ | -91.429▼ | -94.545▼ | -99.281▼ | -99.374▼ |
| CCI | -132.622▼ | -101.065▼ | -108.084▼ | -103.325▼ | -254.942▼ |
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 6.93 | 7.06 | 6.885 | 6.90 | 160,784 |
| 29/09/25 | 7.13 | 7.19 | 6.91 | 6.97 | 239,700 |
| 26/09/25 | 7.20 | 7.29 | 7.11 | 7.11 | 152,500 |
| 25/09/25 | 7.27 | 7.33 | 7.15 | 7.19 | 122,900 |
| 24/09/25 | 7.58 | 7.63 | 7.26 | 7.26 | 255,000 |
| 23/09/25 | 7.87 | 7.87 | 7.59 | 7.62 | 191,200 |
| 22/09/25 | 8.01 | 8.04 | 7.61 | 7.85 | 312,714 |
| 19/09/25 | 8.378 | 8.38 | 8.02 | 8.04 | 368,175 |
| 18/09/25 | 8.80 | 8.85 | 8.70 | 8.81 | 425,500 |
| 17/09/25 | 8.85 | 8.90 | 8.725 | 8.76 | 187,822 |
|
|
||||
|
|
||||
|
|