| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.17▼ | 7.19▼ | 7.21▼ | 7.25▼ | 7.16▼ |
| MA10 | 7.18▼ | 7.21▼ | 7.27▼ | 7.20▼ | 6.82▲ |
| MA20 | 7.19▼ | 7.30▼ | 7.30▼ | 7.25▼ | 6.99▲ |
| MA50 | 7.27▼ | 7.29▼ | 7.25▼ | 6.87▲ | 7.83▼ |
| MA100 | 7.30▼ | 7.23▼ | 7.22▼ | 7.01▲ | 9.52▼ |
| MA200 | 7.27▼ | 7.26▼ | 7.01▲ | 7.60▼ | 11.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.019▼ | -0.026▼ | -0.013▼ | 0.117▲ |
| RSI | 32.028▼ | 34.045▼ | 37.923▼ | 51.112▲ | 48.202▼ |
| STOCH | 18.505▼ | 13.682▼ | 12.132▼ | 74.976 | 63.212 |
| WILL %R | -84.211▼ | -94.915▼ | -95.385▼ | -50.794 | -31.392 |
| CCI | -233.851▼ | -112.964▼ | -115.550▼ | -19.639 | 93.119 |
|
Monday, March 02, 2026 12:04 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Monday, March 02, 2026 05:45 AM
WhiteHorse Finance (WHF) came out with quarterly earnings of $0.29 per share, beating the Zacks Consensus Estimate of $0.27 per share. This compares to earnings of $0.34 per share a year ago. These ...
|
|
Friday, February 27, 2026 06:01 AM
WhiteHorse Finance (NASDAQ:WHF) is preparing to release its quarterly earnings on Monday, 2026-03-02. Here's a brief overview of what investors should keep in mind before the announcement. Analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 7.285 | 7.285 | 7.115 | 7.13 | 154,170 |
| 31/03/26 | 7.30 | 7.45 | 7.2505 | 7.40 | 139,814 |
| 30/03/26 | 7.13 | 7.37 | 7.13 | 7.31 | 115,595 |
| 27/03/26 | 7.25 | 7.32 | 7.1336 | 7.14 | 58,540 |
| 26/03/26 | 7.24 | 7.39 | 7.235 | 7.26 | 78,751 |
| 25/03/26 | 7.12 | 7.34 | 7.12 | 7.32 | 139,858 |
| 24/03/26 | 7.06 | 7.12 | 7.035 | 7.05 | 48,136 |
| 23/03/26 | 7.16 | 7.1883 | 6.82 | 7.05 | 114,822 |
| 20/03/26 | 7.25 | 7.355 | 7.00 | 7.05 | 110,747 |
| 19/03/26 | 7.27 | 7.36 | 7.18 | 7.31 | 78,673 |
|
|
||||
|
|
||||
|
|