| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.02▲ | 7.00▲ | 6.96▲ | 6.88▲ | 7.07▼ |
| MA10 | 7.00▲ | 6.94▲ | 6.90▲ | 7.02▲ | 7.27▼ |
| MA20 | 6.95▲ | 6.90▲ | 6.90▲ | 7.09▼ | 8.01▼ |
| MA50 | 6.89▲ | 6.88▲ | 6.97▲ | 7.36▼ | 9.06▼ |
| MA100 | 6.90▲ | 6.99▲ | 7.08▼ | 8.05▼ | 10.63▼ |
| MA200 | 6.87▲ | 7.08▼ | 7.01▲ | 8.87▼ | 11.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.022▲ | 0.025▲ | -0.001▼ | -0.046▼ |
| RSI | 72.642▲ | 65.690▲ | 60.147▲ | 48.134▼ | 31.942▼ |
| STOCH | 100.000▲ | 98.307▲ | 85.107▲ | 46.111 | 19.021▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -35.644 | -74.806 |
| CCI | 98.645 | 113.658▲ | 163.598▲ | -59.577 | -76.657 |
|
Friday, November 14, 2025 02:30 AM
WhiteHorse Finance remains a sell amid declining earnings, tight dividend coverage, and sustainability concerns. Learn more about WHF stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 6.76 | 7.05 | 6.70 | 7.04 | 141,811 |
| 13/11/25 | 6.91 | 6.95 | 6.75 | 6.75 | 184,153 |
| 12/11/25 | 6.95 | 7.00 | 6.85 | 6.94 | 131,100 |
| 11/11/25 | 6.79 | 7.00 | 6.79 | 6.92 | 147,300 |
| 10/11/25 | 6.66 | 6.87 | 6.39 | 6.75 | 611,424 |
| 07/11/25 | 7.17 | 7.21 | 7.05 | 7.11 | 83,200 |
| 06/11/25 | 7.37 | 7.37 | 7.17 | 7.17 | 65,319 |
| 05/11/25 | 7.14 | 7.40 | 7.04 | 7.35 | 291,500 |
| 04/11/25 | 7.12 | 7.16 | 6.96 | 7.14 | 98,400 |
| 03/11/25 | 7.18 | 7.18 | 7.04 | 7.08 | 87,800 |
|
|
||||
|
|
||||
|
|