| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.95▲ | 6.95▲ | 6.95▲ | 6.96▼ | 7.27▼ |
| MA10 | 6.95▲ | 6.95▲ | 6.96▼ | 7.02▼ | 7.22▼ |
| MA20 | 6.96▲ | 6.96▼ | 6.94▲ | 7.29▼ | 7.47▼ |
| MA50 | 6.97▼ | 6.95▲ | 6.96▲ | 7.19▼ | 8.67▼ |
| MA100 | 6.94▲ | 7.00▼ | 7.20▼ | 7.55▼ | 10.26▼ |
| MA200 | 6.94▲ | 7.28▼ | 7.27▼ | 8.36▼ | 11.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.003▼ | 0.004▲ | -0.050▼ | 0.057▲ |
| RSI | 52.345▲ | 51.689▲ | 50.220▲ | 41.600▼ | 35.372▼ |
| STOCH | 67.242 | 45.994 | 36.650 | 23.589 | 66.307 |
| WILL %R | -12.500▲ | -46.154 | -63.158 | -80.208▼ | -61.379 |
| CCI | 90.152 | -6.349 | -52.145 | -63.147 | -55.883 |
| CDL | $WHF Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 07, 2025 05:00 PM
$WHF insiders have traded $WHF stock on the open market 4 times in the past 6 months. Of those trades, 4 have been purchases and 0 have been sales. Here’s a ...
|
|
Friday, March 07, 2025 05:30 AM
WHITEHORSE FINANCE ($WHF) posted quarterly earnings results on Friday, March 7th. The company reported earnings of $0.34 per share, missing estimates of $0.40 by $0. ...
|
|
Friday, February 28, 2025 06:40 AM
While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 6.94 | 7.00 | 6.91 | 6.95 | 111,300 |
| 30/12/25 | 6.91 | 7.038 | 6.91 | 6.97 | 217,867 |
| 29/12/25 | 6.90 | 6.98 | 6.84 | 6.89 | 233,200 |
| 26/12/25 | 7.03 | 7.10 | 6.87 | 6.98 | 178,237 |
| 24/12/25 | 6.81 | 7.07 | 6.81 | 7.02 | 280,500 |
| 23/12/25 | 6.90 | 7.08 | 6.76 | 6.78 | 450,300 |
| 22/12/25 | 6.92 | 7.00 | 6.88 | 6.94 | 270,926 |
| 19/12/25 | 7.24 | 7.38 | 7.19 | 7.19 | 353,000 |
| 18/12/25 | 7.24 | 7.32 | 7.18 | 7.25 | 239,200 |
| 17/12/25 | 7.21 | 7.36 | 7.16 | 7.23 | 293,800 |
|
|
||||
|
|
||||
|
|