| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.58▼ | 9.55▲ | 9.55▲ | 9.70▼ | 9.42▲ |
| MA10 | 9.57▼ | 9.57▲ | 9.56▲ | 9.74▼ | 9.75▼ |
| MA20 | 9.58▼ | 9.58▼ | 9.63▼ | 9.42▲ | 9.99▼ |
| MA50 | 9.57▼ | 9.71▼ | 9.74▼ | 9.90▼ | 11.08▼ |
| MA100 | 9.68▼ | 9.70▼ | 9.47▲ | 10.07▼ | 11.88▼ |
| MA200 | 9.74▼ | 9.37▲ | 9.50▲ | 10.82▼ | 12.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | -0.003▼ | 0.049▲ | -0.004▼ |
| RSI | 47.978▼ | 43.442▼ | 43.093▼ | 47.292▼ | 40.802▼ |
| STOCH | 75.442 | 22.321 | 34.358 | 60.550 | 26.366 |
| WILL %R | -45.455 | -62.500 | -71.667 | -33.058 | -61.217 |
| CCI | -11.925 | 27.246 | 0.217 | -4.200 | -46.728 |
| ▼ MACD | $WHF MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Tuesday, April 29, 2025 01:05 PM
WhiteHorse Finance, Inc. ("WhiteHorse Finance" or the "Company") (Nasdaq: WHF) today announced that it will release its first quarter financial results for the period ended March 31, 2025 on ...
|
|
Monday, April 28, 2025 01:30 PM
WhiteHorse Finance, Inc. ("WhiteHorse Finance" or the "Company") (Nasdaq: WHF) today announced that it will release its first quarter financial results for the period ended March 31, 2025 on Monday, ...
|
|
Monday, April 28, 2025 06:30 AM
NEW YORK, April 28, 2025 /PRNewswire/ -- WhiteHorse Finance, Inc. ("WhiteHorse Finance" or the "Company") (Nasdaq: WHF) today announced that it will release its first quarter financial results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 9.62 | 9.67 | 9.505 | 9.55 | 51,892 |
| 30/04/25 | 9.79 | 9.79 | 9.48 | 9.57 | 60,523 |
| 29/04/25 | 9.80 | 9.805 | 9.71 | 9.74 | 29,443 |
| 28/04/25 | 9.82 | 9.92 | 9.74 | 9.84 | 48,700 |
| 25/04/25 | 9.76 | 9.83 | 9.74 | 9.80 | 26,808 |
| 24/04/25 | 9.81 | 9.8699 | 9.75 | 9.79 | 32,729 |
| 23/04/25 | 9.87 | 9.91 | 9.73 | 9.83 | 36,899 |
| 22/04/25 | 9.82 | 9.95 | 9.74 | 9.78 | 78,500 |
| 21/04/25 | 9.74 | 9.81 | 9.52 | 9.79 | 123,900 |
| 17/04/25 | 9.45 | 9.80 | 9.45 | 9.73 | 92,400 |
|
|
||||
|
|
||||
|
|