Wall Financial Corporation (WFC.T) Stock Price

21.96 ▲ +0.89 (+4.22%)
Open: 22.00 Vol: 4.95K Day's range: 21.78 - 22.53 Mar 27, 16:00 EDT
Loading chart ...
WFC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.11▼ 21.32▲
MA10 N/A     N/A     N/A     21.83▲ 22.76▼
MA20 N/A     N/A     N/A     21.09▲ 21.18▲
MA50 N/A     N/A     N/A     22.85▼ 20.00▲
MA100 N/A     N/A     N/A     20.95▲ 16.96▲
MA200 N/A     N/A     N/A     20.12▲ 17.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.150▲ -0.146▼
RSI N/A     N/A     N/A     50.541▲ 53.380▲
STOCH N/A     N/A     N/A     52.537     25.995    
WILL %R N/A     N/A     N/A     -49.275     -68.643    
CCI N/A     N/A     N/A     53.772     -10.260    
Latest Filters Detected On WFC.T
RSI&VOL $WFC.T RSI Cross Up and Volume Set Alert
RSI $WFC.T RSI(14) Crossed Above 50 Set Alert
MA $WFC.T Price Crossed Above MA(26) Set Alert
MA $WFC.T Price Crossed Above MA(13) Set Alert
GAP $WFC.T Open Gap Up %3 Set Alert
GAP $WFC.T Open Gap Up %2 Set Alert
CDL $WFC.T Doji Candlestick Pattern Detected Set Alert
Wall Financial Corporation News
WFC.T historical stock data
date open high low close volume
27/03/24 22.00 22.53 21.78 21.96 4,953
26/03/24 21.07 21.07 21.07 21.07 200
22/03/24 21.64 22.37 21.05 21.31 3,911
20/03/24 23.64 24.00 22.98 22.99 3,092
18/03/24 22.10 23.22 22.10 23.22 2,010
14/03/24 22.10 22.10 22.09 22.09 1,100
13/03/24 21.98 22.00 21.98 22.00 3,075
12/03/24 21.50 21.50 21.50 21.50 300
11/03/24 21.72 21.72 21.08 21.08 1,640
08/03/24 21.51 21.51 21.10 21.10 1,816
Quote Details
52wk Low:17.03
52wk High:28.79
Vol:4.95K
Avg Vol(3m):58.2K
1Y Chng:+29.18%
1M Chng:-13.88%
Add to Watch List