Wall Financial Corporation (WFC.T) Stock Price

13.96 ▼ -0.54 (-3.72%)
Open: 14.14 Vol: 300 Day's range: 13.96 - 14.14 Feb 14, 16:00 EST
Loading chart ...
WFC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.66▲ 13.89▲
MA10 N/A     N/A     N/A     13.37▲ 15.31▼
MA20 N/A     N/A     N/A     14.17▼ 17.13▼
MA50 N/A     N/A     N/A     16.33▼ 19.03▼
MA100 N/A     N/A     N/A     18.03▼ 19.36▼
MA200 N/A     N/A     N/A     19.20▼ 17.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.155▲ -0.410▼
RSI N/A     N/A     N/A     43.242▼ 31.470▼
STOCH N/A     N/A     N/A     50.108     11.020▼
WILL %R N/A     N/A     N/A     -28.194     -76.274▼
CCI N/A     N/A     N/A     36.483     -89.357    
Latest Filters Detected On WFC.T
GAP $WFC.T Open Gap Down %2 Set Alert
CDL $WFC.T Harami Candlestick Pattern Detected Set Alert
Wall Financial Corporation News
WFC.T historical stock data
date open high low close volume
14/02/25 14.14 14.14 13.96 13.96 300
11/02/25 13.95 14.50 13.95 14.50 1,400
06/02/25 13.49 13.94 13.25 13.25 2,445
05/02/25 13.45 13.49 13.45 13.49 600
04/02/25 13.03 13.51 13.03 13.11 942
03/02/25 13.15 13.15 12.33 12.33 3,522
30/01/25 13.11 13.15 13.11 13.15 650
29/01/25 13.00 13.11 13.00 13.11 200
28/01/25 13.90 13.90 12.55 13.00 6,800
27/01/25 14.51 14.51 13.80 13.80 3,190
Quote Details
52wk Low:12.33
52wk High:24.50
Vol:300
Avg Vol(3m):21.3K
1Y Chng:-35.90%
1M Chng:-15.39%
Add to Watch List