Wall Financial Corporation (WFC.T) Stock Price

20.59 +0.00 (+0.00%)
Open: 20.59 Vol: 500 Day's range: 20.59 - 20.59 Jun 11, 16:00 EDT
Loading chart ...
WFC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.49▲ 20.61▼
MA10 N/A     N/A     N/A     20.84▼ 20.64▼
MA20 N/A     N/A     N/A     20.45▲ 21.32▼
MA50 N/A     N/A     N/A     20.79▼ 20.27▲
MA100 N/A     N/A     N/A     21.75▼ 17.72▲
MA200 N/A     N/A     N/A     20.44▲ 17.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.022▲ -0.151▼
RSI N/A     N/A     N/A     49.190▼ 49.526▼
STOCH N/A     N/A     N/A     32.226     41.743    
WILL %R N/A     N/A     N/A     -52.358     -59.304    
CCI N/A     N/A     N/A     -12.535     -28.440    
Latest Filters Detected On WFC.T
BBANDS $WFC.T Bollinger Bands Contracting Set Alert
MA $WFC.T MA(20) Crossed Above MA(200) Set Alert
CDL $WFC.T Doji Candlestick Pattern Detected Set Alert
Wall Financial Corporation News
WFC.T historical stock data
date open high low close volume
11/06/24 20.59 20.59 20.59 20.59 500
10/06/24 20.59 20.59 20.59 20.59 815
07/06/24 20.60 20.60 20.59 20.59 1,179
05/06/24 20.60 20.60 20.60 20.60 100
04/06/24 21.00 21.25 20.10 20.10 2,300
03/06/24 20.98 20.98 20.98 20.98 101
31/05/24 21.60 21.60 21.00 21.00 1,242
30/05/24 21.59 21.60 21.00 21.60 2,450
29/05/24 21.70 21.70 21.47 21.47 230
28/05/24 20.87 20.89 20.20 20.88 2,238
Quote Details
52wk Low:17.85
52wk High:28.79
Vol:500
Avg Vol(3m):30.2K
1Y Chng:+10.64%
1M Chng:-0.72%
Add to Watch List