Wall Financial Corporation (WFC.T) Stock Price

17.00 ▼ -0.48 (-2.75%)
Open: 17.48 Vol: 1.9K Day's range: 17.00 - 17.48 Jul 09, 16:00 EDT
Free Stock Screener
Loading chart ...
WFC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.29▼ 16.23▲
MA10 N/A     N/A     N/A     16.83▲ 15.11▲
MA20 N/A     N/A     N/A     15.89▲ 13.48▲
MA50 N/A     N/A     N/A     13.95▲ 16.12▲
MA100 N/A     N/A     N/A     13.83▲ 18.21▼
MA200 N/A     N/A     N/A     16.64▲ 16.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.052▲ 0.718▲
RSI N/A     N/A     N/A     64.070▲ 64.048▲
STOCH N/A     N/A     N/A     89.449▲ 93.219▲
WILL %R N/A     N/A     N/A     -18.657▲ -8.130▲
CCI N/A     N/A     N/A     68.610     131.312▲
Latest Filters Detected On WFC.T
▼ RSI $WFC.T RSI(14) Crossed Below 70 Set Alert
MA $WFC.T Price Crossed Below MA(7) Set Alert
CDL $WFC.T Marubozu Candlestick Pattern Detected Set Alert
Wall Financial Corporation News
WFC.T historical stock data
date open high low close volume
09/07/25 17.48 17.48 17.00 17.00 1,900
08/07/25 17.00 17.49 17.00 17.48 2,202
07/07/25 17.00 17.00 17.00 17.00 1,070
04/07/25 17.49 17.50 17.49 17.50 2,000
03/07/25 17.49 17.49 17.49 17.49 500
02/07/25 16.80 16.80 16.80 16.80 1,102
30/06/25 16.49 16.80 16.49 16.80 1,100
27/06/25 16.11 16.11 16.10 16.10 200
26/06/25 16.02 16.07 16.01 16.07 1,904
25/06/25 16.49 16.49 16.01 16.01 1,400
Quote Details
52wk Low:10.54
52wk High:23.10
Vol:1.9K
Avg Vol(3m):19.5K
1Y Chng:-18.03%
1M Chng:+15.41%
Add to Watch List
More Information
Index N/A
Market Cap. 561.01M