True North Commercial Real Estate Investment Trust (TNT-UN.T) Stock Price

8.25 ▼ -0.30 (-3.51%)
Open: 8.52 Vol: 15.29K Day's range: 8.25 - 8.68 Feb 28, 16:00 EST
Loading chart ...
TNT-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.44▼ 8.71▼
MA10 N/A     N/A     N/A     8.82▼ 9.22▼
MA20 N/A     N/A     N/A     8.77▼ 7.25▲
MA50 N/A     N/A     N/A     9.38▼ 4.48▲
MA100 N/A     N/A     N/A     6.55▲ 5.33▲
MA200 N/A     N/A     N/A     4.51▲ 6.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.079▼ -0.109▼
RSI N/A     N/A     N/A     39.889▼ 59.627▲
STOCH N/A     N/A     N/A     17.218▼ 28.259    
WILL %R N/A     N/A     N/A     -93.617▼ -61.384    
CCI N/A     N/A     N/A     -112.339▼ -88.973    
Latest Filters Detected On TNT-UN.T
BREAK $TNT-UN.T Price Breaks 30 Days Low Set Alert
BREAK $TNT-UN.T Price Breaks 20 Days Low Set Alert
BREAK $TNT-UN.T Price Breaks 10 Days Low Set Alert
True North Commercial Real Estate Investment Trust News
TNT-UN.T historical stock data
date open high low close volume
28/02/24 8.52 8.68 8.25 8.25 15,285
27/02/24 8.19 8.72 8.16 8.55 28,052
26/02/24 8.42 8.46 8.16 8.17 61,082
23/02/24 8.60 8.69 8.44 8.55 31,286
22/02/24 9.08 9.12 8.68 8.70 26,755
21/02/24 9.08 9.15 9.03 9.05 17,677
20/02/24 9.22 9.22 9.01 9.08 13,365
16/02/24 9.26 9.40 9.17 9.25 46,159
15/02/24 9.18 9.57 9.18 9.36 44,206
14/02/24 8.89 9.27 8.85 9.27 39,614
Quote Details
52wk Low:1.10
52wk High:11.00
Vol:15.29K
Avg Vol(3m):1.4M
1Y Chng:+131.09%
1M Chng:-15.82%
Add to Watch List