True North Commercial Real Estate Investment Trust (TNT-UN.T) Stock Price

2.56 ▼ -0.02 (-0.78%)
Open: 2.58 Vol: 264.63K Day's range: 2.55 - 2.60 Jun 02, 16:00 EDT
Free Stock Screener
Loading chart ...
TNT-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.59▼ 2.63▼
MA10 N/A     N/A     N/A     2.60▼ 2.98▼
MA20 N/A     N/A     N/A     2.62▼ 4.28▼
MA50 N/A     N/A     N/A     3.03▼ 5.38▼
MA100 N/A     N/A     N/A     4.41▼ 6.29▼
MA200 N/A     N/A     N/A     5.19▼ 6.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.037▲ -0.142▼
RSI N/A     N/A     N/A     23.870▼ 13.905▼
STOCH N/A     N/A     N/A     30.215     4.491▼
WILL %R N/A     N/A     N/A     -82.353▼ -98.904▼
CCI N/A     N/A     N/A     -134.463▼ -80.380    
Latest Filters Detected On TNT-UN.T
MA $TNT-UN.T Price Crossed Below MA(13) Set Alert
MA $TNT-UN.T Price Crossed Below MA(7) Set Alert
True North Commercial Real Estate Investment Trust News
TNT-UN.T historical stock data
date open high low close volume
02/06/23 2.58 2.60 2.55 2.56 264,628
01/06/23 2.57 2.605 2.55 2.58 127,264
31/05/23 2.57 2.62 2.56 2.58 66,172
30/05/23 2.65 2.65 2.565 2.60 168,047
29/05/23 2.60 2.685 2.60 2.64 140,186
26/05/23 2.60 2.63 2.58 2.61 142,137
25/05/23 2.61 2.62 2.58 2.60 286,132
24/05/23 2.64 2.64 2.61 2.63 187,018
23/05/23 2.60 2.70 2.58 2.64 281,054
19/05/23 2.57 2.61 2.56 2.60 249,760
Quote Details
52wk Low:2.52
52wk High:6.82
Vol:264.63K
Avg Vol(3m):4.5M
1Y Chng:-59.04%
1M Chng:-23.58%
Add to Watch List
More Information
Index N/A
Market Cap. 245.09M