True North Commercial Real Estate Investment Trust (TNT-UN.T) Stock Price

9.06 ▲ +0.22 (+2.49%)
Open: 8.93 Vol: 18.54K Day's range: 8.86 - 9.12 Apr 22, 16:00 EDT
Free Stock Screener
Loading chart ...
TNT-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.64▲ 8.99▲
MA10 N/A     N/A     N/A     8.90▲ 8.90▲
MA20 N/A     N/A     N/A     9.04▲ 9.23▼
MA50 N/A     N/A     N/A     8.93▲ 5.42▲
MA100 N/A     N/A     N/A     9.05▲ 5.51▲
MA200 N/A     N/A     N/A     5.67▲ 6.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.046▼ -0.234▼
RSI N/A     N/A     N/A     52.006▲ 61.970▲
STOCH N/A     N/A     N/A     17.009▼ 47.512    
WILL %R N/A     N/A     N/A     -57.143     -52.632    
CCI N/A     N/A     N/A     2.655     5.911    
Latest Filters Detected On TNT-UN.T
RSI $TNT-UN.T RSI(14) Crossed Above 50 Set Alert
MA $TNT-UN.T Price Crossed Above MA(50) Set Alert
MA $TNT-UN.T Price Crossed Above MA(26) Set Alert
MA $TNT-UN.T Price Crossed Above MA(13) Set Alert
True North Commercial Real Estate Investment Trust News
TNT-UN.T historical stock data
date open high low close volume
22/04/24 8.93 9.12 8.86 9.06 18,540
19/04/24 8.63 8.91 8.63 8.84 26,311
18/04/24 8.40 8.66 8.40 8.58 23,371
17/04/24 8.41 8.52 8.38 8.41 23,501
16/04/24 8.42 8.61 8.31 8.32 54,859
15/04/24 8.99 8.99 8.44 8.51 55,843
12/04/24 9.12 9.20 8.75 8.77 65,170
11/04/24 9.21 9.32 9.05 9.25 51,065
10/04/24 9.85 9.95 9.31 9.31 48,032
09/04/24 9.09 10.06 9.08 9.98 130,360
Quote Details
52wk Low:1.10
52wk High:11.00
Vol:18.54K
Avg Vol(3m):762.9K
1Y Chng:+231.87%
1M Chng:+1.00%
Add to Watch List
More Information
Index N/A
Market Cap. 132.25M