True North Commercial Real Estate Investment Trust (TNT-UN.T) Stock Price

9.44 ▲ +0.28 (+3.06%)
Open: 9.13 Vol: 32.88K Day's range: 9.13 - 9.45 Jul 26, 16:00 EDT
Loading chart ...
TNT-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.16▲ 8.85▲
MA10 N/A     N/A     N/A     9.03▲ 8.72▲
MA20 N/A     N/A     N/A     8.84▲ 8.94▲
MA50 N/A     N/A     N/A     8.73▲ 7.08▲
MA100 N/A     N/A     N/A     8.95▲ 5.84▲
MA200 N/A     N/A     N/A     7.81▲ 6.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.066▲ -0.122▼
RSI N/A     N/A     N/A     63.272▲ 60.856▲
STOCH N/A     N/A     N/A     73.925     39.679    
WILL %R N/A     N/A     N/A     -2.830▲ -30.508    
CCI N/A     N/A     N/A     163.484▲ 52.384    
Latest Filters Detected On TNT-UN.T
CDL $TNT-UN.T Marubozu Candlestick Pattern Detected Set Alert
True North Commercial Real Estate Investment Trust News
TNT-UN.T historical stock data
date open high low close volume
26/07/24 9.13 9.45 9.13 9.44 32,876
25/07/24 8.99 9.30 8.93 9.16 20,887
24/07/24 9.15 9.47 8.92 8.98 58,631
23/07/24 9.02 9.17 8.99 9.14 21,496
22/07/24 8.60 9.115 8.60 9.09 53,099
19/07/24 8.66 8.75 8.59 8.73 13,372
17/07/24 8.85 9.15 8.81 8.81 35,113
16/07/24 8.91 9.04 8.73 9.04 22,674
15/07/24 8.70 8.95 8.70 8.93 14,229
12/07/24 8.79 8.99 8.79 8.93 23,921
Quote Details
52wk Low:1.10
52wk High:11.00
Vol:32.88K
Avg Vol(3m):513.9K
1Y Chng:+268.75%
1M Chng:+10.15%
Add to Watch List