True North Commercial Real Estate Investment Trust (TNT-UN.T) Stock Price

9.02 ▲ +0.18 (+2.04%)
Open: 8.88 Vol: 17.04K Day's range: 8.88 - 9.25 Feb 18, 16:00 EST
Loading chart ...
TNT-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.83▲ 9.03▼
MA10 N/A     N/A     N/A     8.87▲ 9.54▼
MA20 N/A     N/A     N/A     9.04▼ 10.66▼
MA50 N/A     N/A     N/A     9.81▼ 10.04▼
MA100 N/A     N/A     N/A     10.98▼ 7.32▲
MA200 N/A     N/A     N/A     10.25▼ 7.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.047▲ -0.323▼
RSI N/A     N/A     N/A     42.816▼ 38.836▼
STOCH N/A     N/A     N/A     57.220     16.509▼
WILL %R N/A     N/A     N/A     -28.889     -74.935    
CCI N/A     N/A     N/A     57.284     -87.271    
Latest Filters Detected On TNT-UN.T
MA $TNT-UN.T Price Crossed Above MA(13) Set Alert
True North Commercial Real Estate Investment Trust News
TNT-UN.T historical stock data
date open high low close volume
18/02/25 8.88 9.25 8.88 9.02 17,044
14/02/25 8.97 9.185 8.84 8.84 6,100
13/02/25 8.74 8.95 8.74 8.83 12,753
12/02/25 8.80 8.80 8.65 8.70 6,163
11/02/25 8.76 8.86 8.65 8.75 10,600
10/02/25 8.83 9.01 8.76 8.81 16,378
07/02/25 9.01 9.02 8.82 8.87 15,500
06/02/25 8.96 9.16 8.96 9.04 16,626
05/02/25 8.57 9.08 8.57 9.08 13,400
04/02/25 8.93 8.95 8.77 8.77 8,093
Quote Details
52wk Low:8.06
52wk High:14.05
Vol:17.04K
Avg Vol(3m):485.5K
1Y Chng:+8.41%
1M Chng:-11.83%
Add to Watch List