True North Commercial Real Estate Investment Trust (TNT-UN.T) Stock Price

9.47 ▲ +0.09 (+0.96%)
Open: 9.40 Vol: 44.4K Day's range: 9.40 - 9.70 Jul 10, 16:00 EDT
Loading chart ...
TNT-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.37▲ 9.40▲
MA10 N/A     N/A     N/A     9.34▲ 9.23▲
MA20 N/A     N/A     N/A     9.38▲ 9.19▲
MA50 N/A     N/A     N/A     9.24▲ 10.13▼
MA100 N/A     N/A     N/A     9.16▲ 8.60▲
MA200 N/A     N/A     N/A     10.09▼ 7.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ 0.083▲
RSI N/A     N/A     N/A     56.035▲ 50.409▲
STOCH N/A     N/A     N/A     48.024     64.729    
WILL %R N/A     N/A     N/A     -42.593     -17.486▲
CCI N/A     N/A     N/A     166.603▲ 83.096    
Latest Filters Detected On TNT-UN.T
PSAR&MOM $TNT-UN.T PSAR Switch Up + Momentum Set Alert
CDL $TNT-UN.T Shooting Star Candlestick Pattern Detected Set Alert
True North Commercial Real Estate Investment Trust News
TNT-UN.T historical stock data
date open high low close volume
10/07/25 9.40 9.70 9.40 9.47 44,404
09/07/25 9.26 9.40 9.26 9.38 13,585
08/07/25 9.34 9.36 9.22 9.22 8,061
07/07/25 9.47 9.50 9.26 9.29 11,603
04/07/25 9.35 9.53 9.35 9.48 9,136
03/07/25 9.33 9.40 9.33 9.355 6,426
02/07/25 9.19 9.34 9.19 9.28 9,642
30/06/25 9.28 9.35 9.16 9.18 32,577
27/06/25 9.49 9.55 9.32 9.33 12,459
26/06/25 9.33 9.49 9.30 9.40 12,584
Quote Details
52wk Low:7.77
52wk High:14.05
Vol:44.4K
Avg Vol(3m):237.7K
1Y Chng:+0.32%
1M Chng:+4.76%
Add to Watch List