Dream Office Real Estate Investment Trust (D-UN.T) Stock Price

19.55 ▲ +0.17 (+0.88%)
Open: 19.24 Vol: 29.8K Day's range: 19.24 - 19.81 Jul 26, 16:00 EDT
Loading chart ...
D-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.39▲ 18.33▲
MA10 N/A     N/A     N/A     18.87▲ 18.44▲
MA20 N/A     N/A     N/A     18.36▲ 18.27▲
MA50 N/A     N/A     N/A     18.52▲ 13.55▲
MA100 N/A     N/A     N/A     18.09▲ 14.33▲
MA200 N/A     N/A     N/A     13.92▲ 18.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.195▲ -0.201▼
RSI N/A     N/A     N/A     61.880▲ 67.070▲
STOCH N/A     N/A     N/A     83.697▲ 44.137    
WILL %R N/A     N/A     N/A     -8.911▲ -11.254▲
CCI N/A     N/A     N/A     105.339▲ 99.912    
Latest Filters Detected On D-UN.T
CDL $D-UN.T Harami Candlestick Pattern Detected Set Alert
Dream Office Real Estate Investment Trust News
D-UN.T historical stock data
date open high low close volume
26/07/24 19.24 19.81 19.24 19.55 29,800
25/07/24 18.97 19.50 18.90 19.38 14,353
24/07/24 19.57 19.73 19.17 19.33 11,786
23/07/24 19.17 19.82 19.17 19.58 36,559
22/07/24 18.17 19.21 18.17 19.12 47,241
19/07/24 18.32 18.47 18.05 18.22 6,355
17/07/24 18.34 19.05 18.34 18.54 24,343
16/07/24 18.47 18.70 18.37 18.61 37,268
15/07/24 17.50 18.47 17.50 18.47 33,147
12/07/24 17.79 17.99 17.66 17.92 9,943
Quote Details
52wk Low:7.25
52wk High:22.40
Vol:29.8K
Avg Vol(3m):556.7K
1Y Chng:+51.32%
1M Chng:+0.62%
Add to Watch List