Invesque Inc (IVQ.T) Stock Price

0.34 ▲ +0.03 (+9.68%)
Open: 0.315 Vol: 9K Day's range: 0.315 - 0.34 Apr 15, 16:00 EDT
Free Stock Screener
Loading chart ...
IVQ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.32▲ 0.34▼
MA10 N/A     N/A     N/A     0.32▲ 0.37▼
MA20 N/A     N/A     N/A     0.35▼ 0.34▲
MA50 N/A     N/A     N/A     0.37▼ 0.59▼
MA100 N/A     N/A     N/A     0.33▲ 0.99▼
MA200 N/A     N/A     N/A     0.56▼ 1.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ 0.019▲
RSI N/A     N/A     N/A     46.619▼ 42.071▼
STOCH N/A     N/A     N/A     12.500▼ 28.220    
WILL %R N/A     N/A     N/A     -62.500     -72.727    
CCI N/A     N/A     N/A     -25.719     -42.768    
Latest Filters Detected On IVQ.T
MA $IVQ.T Price Crossed Above MA(13) Set Alert
MA $IVQ.T Price Crossed Above MA(7) Set Alert
CDL $IVQ.T Marubozu Candlestick Pattern Detected Set Alert
Invesque Inc News
IVQ.T historical stock data
date open high low close volume
15/04/24 0.315 0.34 0.315 0.34 9,000
12/04/24 0.31 0.31 0.31 0.31 17,000
11/04/24 0.31 0.31 0.31 0.31 500
10/04/24 0.35 0.35 0.31 0.31 3,500
09/04/24 0.32 0.335 0.32 0.32 19,000
08/04/24 0.335 0.335 0.32 0.32 3,085
05/04/24 0.325 0.325 0.325 0.325 1,520
04/04/24 0.32 0.32 0.32 0.32 1,000
03/04/24 0.32 0.35 0.32 0.35 5,608
02/04/24 0.38 0.39 0.32 0.33 58,762
Quote Details
52wk Low:0.23
52wk High:1.23
Vol:9K
Avg Vol(3m):171.5K
1Y Chng:-72.13%
1M Chng:-24.44%
Add to Watch List
More Information
Index N/A
Market Cap. 16.63M