Invesque Inc (IVQ.T) Stock Price

0.275 ▼ -0.02 (-6.78%)
Open: 0.275 Vol: 2.9K Day's range: 0.275 - 0.275 Apr 19, 16:00 EDT
Loading chart ...
IVQ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.29▼ 0.33▼
MA10 N/A     N/A     N/A     0.30▼ 0.36▼
MA20 N/A     N/A     N/A     0.33▼ 0.33▼
MA50 N/A     N/A     N/A     0.37▼ 0.58▼
MA100 N/A     N/A     N/A     0.33▼ 0.99▼
MA200 N/A     N/A     N/A     0.54▼ 1.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.005▼ 0.015▲
RSI N/A     N/A     N/A     36.632▼ 35.601▼
STOCH N/A     N/A     N/A     26.225     25.596    
WILL %R N/A     N/A     N/A     -92.000▼ -95.745▼
CCI N/A     N/A     N/A     -143.522▼ -94.086    
Latest Filters Detected On IVQ.T
GAP $IVQ.T Open Gap Down %5 Set Alert
GAP $IVQ.T Open Gap Down %3 Set Alert
GAP $IVQ.T Open Gap Down %2 Set Alert
CDL $IVQ.T Doji Candlestick Pattern Detected Set Alert
Invesque Inc News
IVQ.T historical stock data
date open high low close volume
19/04/24 0.275 0.275 0.275 0.275 2,900
18/04/24 0.275 0.295 0.275 0.295 9,000
17/04/24 0.28 0.28 0.275 0.28 3,520
16/04/24 0.34 0.34 0.265 0.28 71,103
15/04/24 0.315 0.34 0.315 0.34 9,000
12/04/24 0.31 0.31 0.31 0.31 17,000
11/04/24 0.31 0.31 0.31 0.31 500
10/04/24 0.35 0.35 0.31 0.31 3,500
09/04/24 0.32 0.335 0.32 0.32 19,000
08/04/24 0.335 0.335 0.32 0.32 3,085
Quote Details
52wk Low:0.23
52wk High:1.23
Vol:2.9K
Avg Vol(3m):200.3K
1Y Chng:-77.46%
1M Chng:-31.25%
Add to Watch List