Invesque Inc (IVQ.T) Stock Price

0.20 ▼ -0.02 (-9.09%)
Open: 0.20 Vol: 4.4K Day's range: 0.195 - 0.20 Jul 25, 16:00 EDT
Loading chart ...
IVQ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.20▼ 0.18▲
MA10 N/A     N/A     N/A     0.19▲ 0.21▼
MA20 N/A     N/A     N/A     0.18▲ 0.26▼
MA50 N/A     N/A     N/A     0.23▼ 0.35▼
MA100 N/A     N/A     N/A     0.30▼ 0.80▼
MA200 N/A     N/A     N/A     0.34▼ 1.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.008▲ 0.002▲
RSI N/A     N/A     N/A     49.458▼ 38.204▼
STOCH N/A     N/A     N/A     83.571▲ 21.958    
WILL %R N/A     N/A     N/A     -28.571     -70.000    
CCI N/A     N/A     N/A     67.123     -37.326    
Latest Filters Detected On IVQ.T
RSI $IVQ.T RSI(14) Crossed Below 50 Set Alert
GAP $IVQ.T Open Gap Down %5 Set Alert
GAP $IVQ.T Open Gap Down %3 Set Alert
GAP $IVQ.T Open Gap Down %2 Set Alert
CDL $IVQ.T Hammer Candlestick Pattern Detected Set Alert
CDL $IVQ.T Doji Candlestick Pattern Detected Set Alert
Invesque Inc News
IVQ.T historical stock data
date open high low close volume
25/07/24 0.20 0.20 0.195 0.20 4,400
24/07/24 0.20 0.22 0.20 0.22 10,502
23/07/24 0.19 0.195 0.19 0.195 1,500
19/07/24 0.195 0.20 0.195 0.20 1,558
16/07/24 0.18 0.20 0.17 0.20 5,002
12/07/24 0.16 0.18 0.16 0.17 14,033
10/07/24 0.16 0.16 0.16 0.16 500
09/07/24 0.15 0.17 0.15 0.16 15,510
08/07/24 0.20 0.20 0.20 0.20 4,000
05/07/24 0.19 0.19 0.19 0.19 2,600
Quote Details
52wk Low:0.14
52wk High:1.17
Vol:4.4K
Avg Vol(3m):211.4K
1Y Chng:-80.20%
1M Chng:-16.67%
Add to Watch List