Dream Impact Trust (MPCT-UN.T) Stock Price

2.49 +0.00 (+0.00%)
Open: 2.51 Vol: 14.61K Day's range: 2.48 - 2.55 Jul 10, 16:00 EDT
Loading chart ...
MPCT-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.52▼ 2.61▼
MA10 N/A     N/A     N/A     2.53▼ 2.70▼
MA20 N/A     N/A     N/A     2.60▼ 2.77▼
MA50 N/A     N/A     N/A     2.72▼ 3.35▼
MA100 N/A     N/A     N/A     2.79▼ 4.45▼
MA200 N/A     N/A     N/A     3.31▼ 4.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.008▼ 0.010▲
RSI N/A     N/A     N/A     36.672▼ 34.831▼
STOCH N/A     N/A     N/A     17.517▼ 22.854    
WILL %R N/A     N/A     N/A     -92.308▼ -96.429▼
CCI N/A     N/A     N/A     -103.199▼ -155.371▼
Latest Filters Detected On MPCT-UN.T
CDL $MPCT-UN.T Matching Low Candlestick Pattern Detected Set Alert
Dream Impact Trust News
MPCT-UN.T historical stock data
date open high low close volume
10/07/25 2.51 2.55 2.48 2.49 14,605
09/07/25 2.58 2.58 2.49 2.49 18,159
08/07/25 2.57 2.63 2.50 2.52 30,309
07/07/25 2.61 2.64 2.47 2.47 38,720
04/07/25 2.51 2.62 2.50 2.61 9,430
03/07/25 2.51 2.57 2.50 2.51 15,670
02/07/25 2.55 2.59 2.52 2.52 20,332
30/06/25 2.68 2.68 2.51 2.51 25,622
27/06/25 2.61 2.66 2.54 2.56 22,057
26/06/25 2.66 2.66 2.59 2.61 9,645
Quote Details
52wk Low:2.47
52wk High:4.62
Vol:14.61K
Avg Vol(3m):194.3K
1Y Chng:-35.66%
1M Chng:-8.79%
Add to Watch List