H&R Real Estate Investment Trust Stapled Units (HR-UN.T) Stock Price

8.84 ▼ -0.10 (-1.12%)
Open: 8.92 Vol: 334.21K Day's range: 8.81 - 8.98 Jun 18, 16:00 EDT
Loading chart ...
HR-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.97▼ 9.10▼
MA10 N/A     N/A     N/A     9.09▼ 9.15▼
MA20 N/A     N/A     N/A     9.17▼ 9.18▼
MA50 N/A     N/A     N/A     9.19▼ 9.52▼
MA100 N/A     N/A     N/A     9.25▼ 10.73▼
MA200 N/A     N/A     N/A     9.37▼ 12.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.041▼ 0.004▲
RSI N/A     N/A     N/A     36.188▼ 39.436▼
STOCH N/A     N/A     N/A     14.606▼ 34.504    
WILL %R N/A     N/A     N/A     -95.238▼ -90.196▼
CCI N/A     N/A     N/A     -148.450▼ -164.286▼
Latest Filters Detected On HR-UN.T
MA $HR-UN.T MA(20) Crossed Below MA(50) Set Alert
BREAK $HR-UN.T Price Breaks 60 Days Low Set Alert
BREAK $HR-UN.T Price Breaks 30 Days Low Set Alert
BREAK $HR-UN.T Price Breaks 20 Days Low Set Alert
BREAK $HR-UN.T Price Breaks 10 Days Low Set Alert
H&R Real Estate Investment Trust Stapled Units News
HR-UN.T historical stock data
date open high low close volume
18/06/24 8.92 8.98 8.81 8.84 334,208
17/06/24 8.95 8.99 8.85 8.94 511,800
14/06/24 9.02 9.10 8.95 9.00 326,423
13/06/24 9.02 9.10 8.89 9.07 499,519
12/06/24 9.11 9.17 9.015 9.02 336,250
11/06/24 9.13 9.145 8.97 8.99 449,136
10/06/24 9.11 9.19 9.09 9.15 791,048
07/06/24 9.20 9.25 9.11 9.15 359,897
06/06/24 9.38 9.44 9.24 9.29 593,815
05/06/24 9.24 9.43 9.22 9.41 421,713
Quote Details
52wk Low:8.47
52wk High:10.75
Vol:334.21K
Avg Vol(3m):8M
1Y Chng:-14.51%
1M Chng:-2.96%
Add to Watch List