H&R Real Estate Investment Trust Stapled Units (HR-UN.T) Stock Price

10.68 +0.00 (+0.00%)
Open: 10.65 Vol: 744.39K Day's range: 10.60 - 10.725 Jun 30, 16:00 EDT
Loading chart ...
HR-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.74▼ 10.76▼
MA10 N/A     N/A     N/A     10.80▼ 10.41▲
MA20 N/A     N/A     N/A     10.76▼ 10.15▲
MA50 N/A     N/A     N/A     10.27▲ 10.13▲
MA100 N/A     N/A     N/A     10.09▲ 9.77▲
MA200 N/A     N/A     N/A     10.13▲ 11.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.045▼ 0.099▲
RSI N/A     N/A     N/A     54.709▲ 59.611▲
STOCH N/A     N/A     N/A     38.135     87.398▲
WILL %R N/A     N/A     N/A     -80.488▼ -16.019▲
CCI N/A     N/A     N/A     -144.412▼ 76.973    
Latest Filters Detected On HR-UN.T
CDL $HR-UN.T Doji Candlestick Pattern Detected Set Alert
H&R Real Estate Investment Trust Stapled Units News
HR-UN.T historical stock data
date open high low close volume
30/06/25 10.65 10.725 10.60 10.68 744,394
27/06/25 10.68 10.82 10.64 10.68 563,691
26/06/25 10.78 10.81 10.60 10.76 542,337
25/06/25 10.71 10.82 10.64 10.80 544,037
24/06/25 10.91 10.98 10.79 10.79 365,448
23/06/25 10.84 11.01 10.84 10.91 556,897
20/06/25 10.87 10.95 10.78 10.91 774,552
19/06/25 10.82 10.88 10.76 10.80 101,786
18/06/25 10.78 10.91 10.76 10.83 688,073
17/06/25 10.84 10.89 10.72 10.82 788,873
Quote Details
52wk Low:8.89
52wk High:11.67
Vol:744.39K
Avg Vol(3m):11.2M
1Y Chng:+14.22%
1M Chng:+7.66%
Add to Watch List