H&R Real Estate Investment Trust Stapled Units (HR-UN.T) Stock Price

9.49 ▼ -0.34 (-3.46%)
Open: 9.80 Vol: 381.6K Day's range: 9.405 - 9.80 Apr 21, 16:00 EDT
Free Stock Screener
Loading chart ...
HR-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.55▼ 9.63▼
MA10 N/A     N/A     N/A     9.43▲ 9.86▼
MA20 N/A     N/A     N/A     9.73▼ 9.66▼
MA50 N/A     N/A     N/A     9.90▼ 9.87▼
MA100 N/A     N/A     N/A     9.69▼ 9.76▼
MA200 N/A     N/A     N/A     10.02▼ 11.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.007▼ -0.024▼
RSI N/A     N/A     N/A     45.083▼ 44.925▼
STOCH N/A     N/A     N/A     49.994     54.874    
WILL %R N/A     N/A     N/A     -58.140     -60.294    
CCI N/A     N/A     N/A     -6.612     -44.575    
Latest Filters Detected On HR-UN.T
RSI $HR-UN.T RSI(14) Crossed Below 50 Set Alert
MA $HR-UN.T Price Crossed Below MA(13) Set Alert
H&R Real Estate Investment Trust Stapled Units News
HR-UN.T historical stock data
date open high low close volume
21/04/25 9.80 9.80 9.405 9.49 381,597
17/04/25 9.50 9.86 9.50 9.83 1,166,696
16/04/25 9.49 9.67 9.45 9.46 383,465
15/04/25 9.42 9.58 9.37 9.53 456,203
14/04/25 9.29 9.45 9.25 9.42 497,927
11/04/25 9.23 9.23 9.02 9.13 517,283
10/04/25 9.43 9.60 9.11 9.24 563,275
09/04/25 9.06 9.62 8.95 9.55 1,172,729
08/04/25 9.58 9.58 9.17 9.21 564,166
07/04/25 9.23 9.65 9.15 9.42 680,358
Quote Details
52wk Low:8.63
52wk High:11.67
Vol:381.6K
Avg Vol(3m):10.6M
1Y Chng:+4.06%
1M Chng:-5.48%
Add to Watch List
More Information
Index N/A
Market Cap. 2.75B