Canopy Growth Corporation (WEED.T) Stock Price

11.86 ▼ -0.41 (-3.34%)
Open: 12.14 Vol: 2.12M Day's range: 11.85 - 12.46 Apr 25, 16:00 EDT
Free Stock Screener
Loading chart ...
WEED.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.63▲ 11.80▲
MA10 N/A     N/A     N/A     10.74▲ 8.67▲
MA20 N/A     N/A     N/A     11.60▲ 7.11▲
MA50 N/A     N/A     N/A     7.84▲ 3.36▲
MA100 N/A     N/A     N/A     6.28▲ 3.49▲
MA200 N/A     N/A     N/A     3.56▲ 13.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.145▼ 0.570▲
RSI N/A     N/A     N/A     57.626▲ 69.578▲
STOCH N/A     N/A     N/A     65.757     74.535    
WILL %R N/A     N/A     N/A     -45.008     -31.477    
CCI N/A     N/A     N/A     45.806     91.523    
Latest Filters Detected On WEED.T
▼ GAP $WEED.T Open Gap Down %2 Set Alert
CDL $WEED.T Harami Candlestick Pattern Detected Set Alert
Canopy Growth Corporation News
WEED.T historical stock data
date open high low close volume
25/04/24 12.14 12.46 11.85 11.86 2,116,535
24/04/24 12.08 12.76 11.84 12.27 2,739,727
23/04/24 10.65 12.49 10.60 12.33 3,993,769
22/04/24 11.38 11.45 10.50 10.79 2,161,166
19/04/24 10.33 11.45 10.32 10.91 2,931,066
18/04/24 8.93 11.29 8.84 10.79 4,595,712
17/04/24 9.31 9.54 8.39 8.91 2,333,285
16/04/24 9.29 9.87 9.08 9.24 1,909,348
15/04/24 10.50 10.85 9.39 9.59 2,550,141
12/04/24 11.08 11.74 10.46 10.70 2,439,495
Quote Details
52wk Low:0.455
52wk High:15.59
Vol:2.12M
Avg Vol(3m):60.9M
1Y Chng:+753.24%
1M Chng:+198.74%
Add to Watch List
More Information
Index N/A
Market Cap. 1.12B