Delta 9 Cannabis Inc (DN.T) Stock Price

0.055 +0.00 (+0.00%)
Open: 0.055 Vol: 33.12K Day's range: 0.055 - 0.06 Jun 02, 16:00 EDT
Free Stock Screener
Loading chart ...
DN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.06▼ 0.06▼
MA10 N/A     N/A     N/A     0.06▼ 0.06▼
MA20 N/A     N/A     N/A     0.05▲ 0.07▼
MA50 N/A     N/A     N/A     0.06▼ 0.10▼
MA100 N/A     N/A     N/A     0.07▼ 0.22▼
MA200 N/A     N/A     N/A     0.09▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.002▲
RSI N/A     N/A     N/A     45.955▼ 35.530▼
STOCH N/A     N/A     N/A     50.000     14.352▼
WILL %R N/A     N/A     N/A     -66.667     -90.000▼
CCI N/A     N/A     N/A     25.225     -73.590    
Latest Filters Detected On DN.T
CDL $DN.T Doji Candlestick Pattern Detected Set Alert
Delta 9 Cannabis Inc News
DN.T historical stock data
date open high low close volume
02/06/23 0.055 0.06 0.055 0.055 33,120
01/06/23 0.06 0.06 0.055 0.055 445,563
31/05/23 0.06 0.06 0.055 0.06 401,405
30/05/23 0.055 0.06 0.055 0.055 231,412
29/05/23 0.055 0.06 0.055 0.055 141,137
26/05/23 0.055 0.065 0.055 0.065 129,001
25/05/23 0.06 0.06 0.055 0.06 168,784
24/05/23 0.055 0.06 0.055 0.06 83,500
23/05/23 0.055 0.055 0.05 0.055 496,454
19/05/23 0.055 0.055 0.05 0.055 111,324
Quote Details
52wk Low:0.05
52wk High:0.25
Vol:33.12K
Avg Vol(3m):3.1M
1Y Chng:-73.81%
1M Chng:-15.38%
Add to Watch List
More Information
Index N/A
Market Cap. 8.90M