Delta 9 Cannabis Inc (DN.T) Stock Price

0.015 +0.00 (+0.00%)
Open: 0.015 Vol: 562.1K Day's range: 0.015 - 0.015 Jun 18, 16:00 EDT
Loading chart ...
DN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.01▲ 0.02▼
MA10 N/A     N/A     N/A     0.02▼ 0.02▼
MA20 N/A     N/A     N/A     0.02▼ 0.02▼
MA50 N/A     N/A     N/A     0.02▼ 0.03▼
MA100 N/A     N/A     N/A     0.02▼ 0.06▼
MA200 N/A     N/A     N/A     0.03▼ 0.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ -0.001▼
RSI N/A     N/A     N/A     44.143▼ 38.594▼
STOCH N/A     N/A     N/A     58.333     8.194▼
WILL %R N/A     N/A     N/A     -50.000     -91.667▼
CCI N/A     N/A     N/A     -84.153     -108.298▼
Latest Filters Detected On DN.T
CDL $DN.T Doji Candlestick Pattern Detected Set Alert
Delta 9 Cannabis Inc News
DN.T historical stock data
date open high low close volume
18/06/24 0.015 0.015 0.015 0.015 562,102
17/06/24 0.01 0.015 0.01 0.015 112,558
14/06/24 0.02 0.02 0.015 0.015 70,595
13/06/24 0.02 0.02 0.015 0.015 225,000
12/06/24 0.02 0.02 0.015 0.015 660,824
11/06/24 0.02 0.02 0.015 0.02 533,005
10/06/24 0.015 0.02 0.015 0.015 394,500
07/06/24 0.015 0.02 0.015 0.015 363,900
06/06/24 0.02 0.02 0.015 0.015 223,493
05/06/24 0.015 0.02 0.015 0.015 1,444,382
Quote Details
52wk Low:0.01
52wk High:0.075
Vol:562.1K
Avg Vol(3m):16.9M
1Y Chng:-76.92%
1M Chng:-40.00%
Add to Watch List
More Information
Index N/A
Market Cap. 4.58M