Delta 9 Cannabis Inc (DN.T) Stock Price

0.02 ▼ -0.005 (-20.00%)
Open: 0.025 Vol: 166.75K Day's range: 0.02 - 0.025 Apr 25, 16:00 EDT
Free Stock Screener
Loading chart ...
DN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.02▼ 0.03▼
MA10 N/A     N/A     N/A     0.03▼ 0.03▼
MA20 N/A     N/A     N/A     0.03▼ 0.03▼
MA50 N/A     N/A     N/A     0.03▼ 0.04▼
MA100 N/A     N/A     N/A     0.03▼ 0.08▼
MA200 N/A     N/A     N/A     0.04▼ 0.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ 0.001▲
RSI N/A     N/A     N/A     38.751▼ 41.760▼
STOCH N/A     N/A     N/A     10.278▼ 37.020    
WILL %R N/A     N/A     N/A     -100.000▼ -90.909▼
CCI N/A     N/A     N/A     -78.161     -55.263    
Latest Filters Detected On DN.T
MA $DN.T Price Crossed Below MA(7) Set Alert
CDL $DN.T Marubozu Candlestick Pattern Detected Set Alert
Delta 9 Cannabis Inc News
DN.T historical stock data
date open high low close volume
25/04/24 0.025 0.025 0.02 0.02 166,750
24/04/24 0.025 0.025 0.02 0.025 416,984
23/04/24 0.025 0.025 0.02 0.02 645,094
22/04/24 0.02 0.025 0.02 0.02 162,009
19/04/24 0.025 0.025 0.02 0.025 540,600
18/04/24 0.025 0.025 0.02 0.025 188,164
17/04/24 0.03 0.03 0.02 0.025 2,264,846
16/04/24 0.035 0.035 0.03 0.03 1,184,918
15/04/24 0.035 0.04 0.035 0.035 317,480
12/04/24 0.035 0.035 0.03 0.035 597,556
Quote Details
52wk Low:0.015
52wk High:0.08
Vol:166.75K
Avg Vol(3m):17.2M
1Y Chng:-63.64%
1M Chng:+0.00%
Add to Watch List
More Information
Index N/A
Market Cap. 5.23M