Valeo Pharma Inc. (VPH.T) Stock Price

0.155 ▲ +0.005 (+3.33%)
Open: 0.155 Vol: 2.5K Day's range: 0.155 - 0.155 Apr 18, 16:00 EDT
Loading chart ...
VPH.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.15▲ 0.16▼
MA10 N/A     N/A     N/A     0.16▼ 0.17▼
MA20 N/A     N/A     N/A     0.16▼ 0.20▼
MA50 N/A     N/A     N/A     0.17▼ 0.25▼
MA100 N/A     N/A     N/A     0.20▼ 0.41▼
MA200 N/A     N/A     N/A     0.23▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ -0.001▼
RSI N/A     N/A     N/A     43.927▼ 40.133▼
STOCH N/A     N/A     N/A     47.619     20.379    
WILL %R N/A     N/A     N/A     -28.571     -90.196▼
CCI N/A     N/A     N/A     5.833     -72.165    
Latest Filters Detected On VPH.T
MA $VPH.T Price Crossed Above MA(13) Set Alert
MA $VPH.T Price Crossed Above MA(7) Set Alert
GAP $VPH.T Open Gap Up %3 Set Alert
GAP $VPH.T Open Gap Up %2 Set Alert
CDL $VPH.T Doji Candlestick Pattern Detected Set Alert
Valeo Pharma Inc. News
VPH.T historical stock data
date open high low close volume
18/04/24 0.155 0.155 0.155 0.155 2,500
17/04/24 0.15 0.15 0.15 0.15 5,217
16/04/24 0.15 0.15 0.15 0.15 10,000
15/04/24 0.15 0.15 0.15 0.15 20,000
12/04/24 0.155 0.155 0.155 0.155 142,000
11/04/24 0.16 0.16 0.16 0.16 3,075
10/04/24 0.16 0.16 0.16 0.16 5,000
09/04/24 0.155 0.155 0.155 0.155 10,500
08/04/24 0.16 0.16 0.16 0.16 16,216
05/04/24 0.16 0.16 0.15 0.16 65,100
Quote Details
52wk Low:0.13
52wk High:0.53
Vol:2.5K
Avg Vol(3m):687.6K
1Y Chng:-68.37%
1M Chng:-20.51%
Add to Watch List