Avicanna Inc (AVCN.T) Stock Price

1.75 ▼ -0.11 (-5.91%)
Open: 1.85 Vol: 23.99K Day's range: 1.73 - 1.85 Jun 01, 16:00 EDT
Free Stock Screener
Loading chart ...
AVCN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.82▼ 1.83▼
MA10 N/A     N/A     N/A     1.80▼ N/A    
MA20 N/A     N/A     N/A     1.82▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     70.754     N/A    
WILL %R N/A     N/A     N/A     -45.455     N/A    
CCI N/A     N/A     N/A     -56.000     N/A    
Latest Filters Detected On AVCN.T
▲ GAP $AVCN.T Open Gap Up %2 Set Alert
▲ GAP $AVCN.T Open Gap Up %3 Set Alert
▲ GAP $AVCN.T Open Gap Up %5 Set Alert
Avicanna Inc News
AVCN.T historical stock data
date open high low close volume
01/06/20 1.85 1.85 1.73 1.75 23,985
29/05/20 1.82 1.89 1.80 1.86 69,627
28/05/20 1.85 1.85 1.78 1.84 14,270
27/05/20 1.80 1.88 1.80 1.80 22,076
26/05/20 1.82 1.86 1.80 1.84 48,100
25/05/20 1.80 1.82 1.77 1.80 38,207
22/05/20 1.75 1.79 1.51 1.79 29,915
21/05/20 1.79 1.80 1.73 1.80 4,615
20/05/20 1.81 1.82 1.70 1.77 38,775
19/05/20 1.90 1.95 1.71 1.79 93,019
Quote Details
52wk Low:0.85
52wk High:2.00
Vol:23.99K
Avg Vol(3m):553.4K
1Y Chng:+0.00%
1M Chng:+8.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 46.18M