Avicanna Inc (AVCN.T) Stock Price

0.43 ▲ +0.02 (+4.88%)
Open: 0.40 Vol: 45.51K Day's range: 0.39 - 0.43 Feb 23, 16:00 EST
Loading chart ...
AVCN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.42▲ 0.37▲
MA10 N/A     N/A     N/A     0.42▲ 0.36▲
MA20 N/A     N/A     N/A     0.38▲ 0.39▲
MA50 N/A     N/A     N/A     0.37▲ 0.38▲
MA100 N/A     N/A     N/A     0.40▲ 0.36▲
MA200 N/A     N/A     N/A     0.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ 0.002▲
RSI N/A     N/A     N/A     60.989▲ 56.027▲
STOCH N/A     N/A     N/A     49.945     32.440    
WILL %R N/A     N/A     N/A     -29.032     -35.000    
CCI N/A     N/A     N/A     40.522     65.885    
Latest Filters Detected On AVCN.T
MA $AVCN.T Price Crossed Above MA(7) Set Alert
GAP $AVCN.T Open Gap Down %2 Set Alert
CDL $AVCN.T Engulfing Candlestick Pattern Detected Set Alert
Avicanna Inc News
AVCN.T historical stock data
date open high low close volume
23/02/24 0.40 0.43 0.39 0.43 45,506
22/02/24 0.415 0.42 0.405 0.41 13,000
21/02/24 0.415 0.43 0.405 0.43 64,000
20/02/24 0.40 0.415 0.40 0.41 30,400
16/02/24 0.43 0.43 0.38 0.41 83,877
15/02/24 0.445 0.445 0.41 0.415 22,895
14/02/24 0.44 0.475 0.44 0.45 71,418
13/02/24 0.41 0.455 0.41 0.44 119,683
12/02/24 0.39 0.405 0.39 0.40 80,500
09/02/24 0.38 0.395 0.38 0.395 27,000
Quote Details
52wk Low:0.23
52wk High:0.56
Vol:45.51K
Avg Vol(3m):1.1M
1Y Chng:+10.26%
1M Chng:+26.47%
Add to Watch List