Avicanna Inc (AVCN.T) Stock Price

0.42 +0.00 (+0.00%)
Open: 0.435 Vol: 35.64K Day's range: 0.41 - 0.44 Mar 31, 16:00 EDT
Free Stock Screener
Loading chart ...
AVCN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.42▼ 0.39▲
MA10 N/A     N/A     N/A     0.40▲ 0.40▲
MA20 N/A     N/A     N/A     0.39▲ 0.40▲
MA50 N/A     N/A     N/A     0.40▲ 0.35▲
MA100 N/A     N/A     N/A     0.38▲ 0.59▼
MA200 N/A     N/A     N/A     0.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.006▲ -0.002▼
RSI N/A     N/A     N/A     56.630▲ 54.396▲
STOCH N/A     N/A     N/A     60.417     26.684    
WILL %R N/A     N/A     N/A     -45.833     -52.830    
CCI N/A     N/A     N/A     86.789     41.844    
Latest Filters Detected On AVCN.T
▲ GAP $AVCN.T Open Gap Up %3 Set Alert
▲ GAP $AVCN.T Open Gap Up %2 Set Alert
CDL $AVCN.T Matching Low Candlestick Pattern Detected Set Alert
Avicanna Inc News
AVCN.T historical stock data
date open high low close volume
31/03/23 0.435 0.44 0.41 0.42 35,640
30/03/23 0.44 0.44 0.42 0.42 88,813
29/03/23 0.455 0.455 0.41 0.43 249,764
28/03/23 0.45 0.475 0.43 0.45 654,520
27/03/23 0.38 0.38 0.38 0.38 25,000
24/03/23 0.37 0.375 0.37 0.375 4,460
23/03/23 0.36 0.375 0.355 0.375 13,000
22/03/23 0.395 0.395 0.36 0.36 31,703
21/03/23 0.395 0.395 0.38 0.38 5,500
20/03/23 0.38 0.38 0.38 0.38 2,005
Quote Details
52wk Low:0.16
52wk High:0.56
Vol:35.64K
Avg Vol(3m):972.3K
1Y Chng:+40.00%
1M Chng:+1.20%
Add to Watch List
More Information
Index N/A
Market Cap. 34.15M