Avicanna Inc (AVCN.T) Stock Price

1.50 +0.00 (+0.00%)
Open: 1.48 Vol: 1.5K Day's range: 1.48 - 1.50 Jul 31, 16:00 EDT
Loading chart ...
AVCN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.50▼ 1.50▲
MA10 N/A     N/A     N/A     1.53▼ 1.57▼
MA20 N/A     N/A     N/A     1.50▼ N/A    
MA50 N/A     N/A     N/A     1.59▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     48.836     N/A    
WILL %R N/A     N/A     N/A     -45.455     -71.429    
CCI N/A     N/A     N/A     -17.130     -71.777    
Latest Filters Detected On AVCN.T
GAP $AVCN.T Open Gap Up %2 Set Alert
GAP $AVCN.T Open Gap Up %3 Set Alert
GAP $AVCN.T Open Gap Up %5 Set Alert
Avicanna Inc News
AVCN.T historical stock data
date open high low close volume
31/07/20 1.48 1.50 1.48 1.50 1,500
30/07/20 1.48 1.50 1.45 1.50 2,300
29/07/20 1.49 1.49 1.42 1.48 10,320
28/07/20 1.52 1.53 1.44 1.50 9,400
27/07/20 1.54 1.54 1.48 1.52 2,710
24/07/20 1.47 1.50 1.43 1.50 7,530
23/07/20 1.55 1.56 1.47 1.47 10,500
22/07/20 1.55 1.59 1.45 1.59 5,010
21/07/20 1.58 1.59 1.56 1.59 3,350
20/07/20 1.50 1.60 1.50 1.60 18,089
Quote Details
52wk Low:0.85
52wk High:2.00
Vol:1.5K
Avg Vol(3m):665.7K
1Y Chng:+0.00%
1M Chng:-7.98%
Add to Watch List