Avicanna Inc (AVCN.T) Stock Price

0.35 +0.00 (+0.00%)
Open: 0.35 Vol: 159.6K Day's range: 0.34 - 0.355 Mar 14, 16:00 EDT
Free Stock Screener
Loading chart ...
AVCN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.36▼ 0.31▲
MA10 N/A     N/A     N/A     0.34▲ 0.30▲
MA20 N/A     N/A     N/A     0.30▲ 0.30▲
MA50 N/A     N/A     N/A     0.30▲ 0.33▲
MA100 N/A     N/A     N/A     0.30▲ 0.36▼
MA200 N/A     N/A     N/A     0.32▲ 0.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.007▲ 0.008▲
RSI N/A     N/A     N/A     60.390▲ 53.652▲
STOCH N/A     N/A     N/A     85.393▲ 47.580    
WILL %R N/A     N/A     N/A     -21.739▲ -33.333    
CCI N/A     N/A     N/A     54.657     97.938    
Latest Filters Detected On AVCN.T
MA $AVCN.T Price Crossed Below MA(7) Set Alert
CDL $AVCN.T Doji Candlestick Pattern Detected Set Alert
Avicanna Inc News
AVCN.T historical stock data
date open high low close volume
14/03/25 0.35 0.355 0.34 0.35 159,600
13/03/25 0.35 0.375 0.3475 0.35 114,500
12/03/25 0.35 0.35 0.35 0.35 16,700
11/03/25 0.365 0.375 0.36 0.37 69,600
10/03/25 0.375 0.375 0.34 0.375 131,405
07/03/25 0.345 0.375 0.34 0.37 140,207
06/03/25 0.29 0.355 0.29 0.345 1,001,910
05/03/25 0.28 0.30 0.28 0.28 90,700
04/03/25 0.31 0.31 0.28 0.29 137,500
03/03/25 0.32 0.32 0.285 0.285 26,500
Quote Details
52wk Low:0.20
52wk High:0.60
Vol:159.6K
Avg Vol(3m):3M
1Y Chng:-33.96%
1M Chng:+34.62%
Add to Watch List
More Information
Index N/A
Market Cap. 27.94M