Avicanna Inc (AVCN.T) Stock Price

0.275 ▲ +0.005 (+1.85%)
Open: 0.27 Vol: 44.5K Day's range: 0.27 - 0.28 Jul 02, 16:00 EDT
Free Stock Screener
Loading chart ...
AVCN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.27▲ 0.27▲
MA10 N/A     N/A     N/A     0.26▲ 0.26▲
MA20 N/A     N/A     N/A     0.26▲ 0.28▼
MA50 N/A     N/A     N/A     0.26▲ 0.30▼
MA100 N/A     N/A     N/A     0.27▲ 0.35▼
MA200 N/A     N/A     N/A     0.30▼ 0.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ 0.003▲
RSI N/A     N/A     N/A     56.016▲ 49.103▼
STOCH N/A     N/A     N/A     83.333▲ 58.230    
WILL %R N/A     N/A     N/A     -11.111▲ -40.909    
CCI N/A     N/A     N/A     140.659▲ 88.889    
Latest Filters Detected On AVCN.T
▲ PSAR&MOM $AVCN.T PSAR Switch Up + Momentum Set Alert
▲ BREAK $AVCN.T Price Breaks 10 Days High Set Alert
Avicanna Inc News
AVCN.T historical stock data
date open high low close volume
02/07/25 0.27 0.28 0.27 0.275 44,500
30/06/25 0.265 0.27 0.265 0.27 19,000
27/06/25 0.27 0.27 0.27 0.27 34,500
26/06/25 0.26 0.26 0.26 0.26 517
25/06/25 0.265 0.265 0.255 0.255 31,500
24/06/25 0.26 0.27 0.255 0.265 24,572
23/06/25 0.26 0.26 0.26 0.26 17,500
20/06/25 0.245 0.27 0.245 0.27 46,500
19/06/25 0.245 0.25 0.245 0.25 26,700
18/06/25 0.245 0.245 0.245 0.245 17,600
Quote Details
52wk Low:0.21
52wk High:0.55
Vol:44.5K
Avg Vol(3m):854.5K
1Y Chng:-43.88%
1M Chng:-1.79%
Add to Watch List
More Information
Index N/A
Market Cap. 30.73M