Avicanna Inc (AVCN.T) Stock Price

0.305 ▼ -0.035 (-10.29%)
Open: 0.34 Vol: 214.01K Day's range: 0.305 - 0.345 Jul 25, 16:00 EDT
Free Stock Screener
Loading chart ...
AVCN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.36▼ 0.41▼
MA10 N/A     N/A     N/A     0.41▼ 0.33▼
MA20 N/A     N/A     N/A     0.40▼ 0.38▼
MA50 N/A     N/A     N/A     0.33▼ 0.40▼
MA100 N/A     N/A     N/A     0.38▼ 0.38▼
MA200 N/A     N/A     N/A     0.39▼ 0.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.018▼ 0.007▲
RSI N/A     N/A     N/A     39.264▼ 44.398▼
STOCH N/A     N/A     N/A     14.743▼ 68.448    
WILL %R N/A     N/A     N/A     -100.000▼ -70.000    
CCI N/A     N/A     N/A     -148.932▼ 5.573    
Latest Filters Detected On AVCN.T
MA $AVCN.T Price Crossed Below MA(50) Set Alert
▼ BREAK $AVCN.T Price Breaks 10 Days Low Set Alert
Avicanna Inc News
AVCN.T historical stock data
date open high low close volume
25/07/24 0.34 0.345 0.305 0.305 214,005
24/07/24 0.35 0.36 0.33 0.34 100,271
23/07/24 0.39 0.39 0.335 0.34 94,285
22/07/24 0.42 0.42 0.39 0.39 55,108
19/07/24 0.37 0.43 0.37 0.43 11,500
17/07/24 0.495 0.50 0.435 0.44 106,000
16/07/24 0.49 0.50 0.475 0.48 158,000
15/07/24 0.485 0.55 0.48 0.49 170,395
12/07/24 0.45 0.50 0.45 0.485 336,175
11/07/24 0.42 0.46 0.41 0.445 220,525
Quote Details
52wk Low:0.20
52wk High:0.60
Vol:214.01K
Avg Vol(3m):3.2M
1Y Chng:+29.79%
1M Chng:+17.31%
Add to Watch List
More Information
Index N/A
Market Cap. 33.29M