Avicanna Inc (AVCN.T) Stock Price

0.79 ▼ -0.02 (-2.47%)
Open: 0.80 Vol: 7.1K Day's range: 0.76 - 0.80 Oct 15, 16:00 EDT
Loading chart ...
AVCN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.82▼ 0.89▼
MA10 N/A     N/A     N/A     0.83▼ 0.97▼
MA20 N/A     N/A     N/A     0.88▼ 1.03▼
MA50 N/A     N/A     N/A     0.97▼ 1.10▼
MA100 N/A     N/A     N/A     1.06▼ N/A    
MA200 N/A     N/A     N/A     1.05▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ -0.022▼
RSI N/A     N/A     N/A     36.054▼ 35.978▼
STOCH N/A     N/A     N/A     22.712     37.445    
WILL %R N/A     N/A     N/A     -85.714▼ -92.308▼
CCI N/A     N/A     N/A     -125.373▼ -162.310▼
Latest Filters Detected On AVCN.T
GAP $AVCN.T Open Gap Up %2 Set Alert
GAP $AVCN.T Open Gap Up %3 Set Alert
GAP $AVCN.T Open Gap Up %5 Set Alert
Avicanna Inc News
AVCN.T historical stock data
date open high low close volume
15/10/21 0.80 0.80 0.76 0.79 7,104
14/10/21 0.82 0.82 0.79 0.81 17,755
13/10/21 0.81 0.82 0.79 0.79 6,750
12/10/21 0.85 0.85 0.80 0.82 20,514
08/10/21 0.79 0.87 0.78 0.87 78,398
07/10/21 0.82 0.82 0.82 0.82 1,053
06/10/21 0.80 0.84 0.80 0.82 2,002
05/10/21 0.83 0.85 0.79 0.85 14,210
04/10/21 0.81 0.94 0.81 0.85 59,885
01/10/21 0.87 0.90 0.86 0.88 12,510
Quote Details
52wk Low:0.75
52wk High:1.89
Vol:7.1K
Avg Vol(3m):219.7K
1Y Chng:-46.62%
1M Chng:-26.17%
Add to Watch List