Avicanna Inc (AVCN.T) Stock Price

0.455 ▼ -0.015 (-3.19%)
Open: 0.46 Vol: 3.78K Day's range: 0.455 - 0.46 Sep 25, 16:00 EDT
Free Stock Screener
Loading chart ...
AVCN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.48▼ 0.45▲
MA10 N/A     N/A     N/A     0.45▲ 0.38▲
MA20 N/A     N/A     N/A     0.43▲ 0.35▲
MA50 N/A     N/A     N/A     0.35▲ 0.37▲
MA100 N/A     N/A     N/A     0.35▲ 0.41▲
MA200 N/A     N/A     N/A     0.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.019▲
RSI N/A     N/A     N/A     57.067▲ 61.000▲
STOCH N/A     N/A     N/A     82.044▲ 83.547▲
WILL %R N/A     N/A     N/A     -38.235     -22.414▲
CCI N/A     N/A     N/A     41.905     109.913▲
Latest Filters Detected On AVCN.T
MA $AVCN.T Price Crossed Below MA(7) Set Alert
▼ GAP $AVCN.T Open Gap Down %2 Set Alert
Avicanna Inc News
AVCN.T historical stock data
date open high low close volume
25/09/23 0.46 0.46 0.455 0.455 3,782
22/09/23 0.48 0.50 0.465 0.47 67,802
21/09/23 0.49 0.52 0.47 0.49 202,947
20/09/23 0.47 0.49 0.47 0.49 140,390
19/09/23 0.45 0.47 0.445 0.47 161,500
18/09/23 0.45 0.47 0.45 0.465 147,605
15/09/23 0.395 0.45 0.385 0.45 121,655
14/09/23 0.39 0.415 0.39 0.415 7,031
13/09/23 0.39 0.39 0.38 0.38 23,100
12/09/23 0.43 0.43 0.38 0.38 96,553
Quote Details
52wk Low:0.23
52wk High:0.56
Vol:3.78K
Avg Vol(3m):5.3M
1Y Chng:+54.24%
1M Chng:+85.71%
Add to Watch List
More Information
Index N/A
Market Cap. 36.61M