Avicanna Inc (AVCN.T) Stock Price

0.43 ▼ -0.01 (-2.27%)
Open: 0.37 Vol: 11.5K Day's range: 0.37 - 0.43 Jul 19, 16:00 EDT
Loading chart ...
AVCN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.47▼ 0.40▲
MA10 N/A     N/A     N/A     0.44▼ 0.34▲
MA20 N/A     N/A     N/A     0.39▲ 0.39▲
MA50 N/A     N/A     N/A     0.33▲ 0.40▲
MA100 N/A     N/A     N/A     0.38▲ 0.38▲
MA200 N/A     N/A     N/A     0.39▲ 0.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ 0.014▲
RSI N/A     N/A     N/A     57.491▲ 54.855▲
STOCH N/A     N/A     N/A     63.222     67.417    
WILL %R N/A     N/A     N/A     -57.143     -34.286    
CCI N/A     N/A     N/A     -31.976     123.963▲
Latest Filters Detected On AVCN.T
MA $AVCN.T MA(20) Crossed Above MA(200) Set Alert
GAP $AVCN.T Open Gap Down %5 Set Alert
GAP $AVCN.T Open Gap Down %3 Set Alert
GAP $AVCN.T Open Gap Down %2 Set Alert
CDL $AVCN.T Marubozu Candlestick Pattern Detected Set Alert
Avicanna Inc News
AVCN.T historical stock data
date open high low close volume
19/07/24 0.37 0.43 0.37 0.43 11,500
17/07/24 0.495 0.50 0.435 0.44 106,000
16/07/24 0.49 0.50 0.475 0.48 158,000
15/07/24 0.485 0.55 0.48 0.49 170,395
12/07/24 0.45 0.50 0.45 0.485 336,175
11/07/24 0.42 0.46 0.41 0.445 220,525
10/07/24 0.385 0.435 0.385 0.42 102,636
09/07/24 0.38 0.385 0.375 0.385 43,525
08/07/24 0.435 0.435 0.38 0.38 64,319
05/07/24 0.41 0.45 0.405 0.44 184,700
Quote Details
52wk Low:0.20
52wk High:0.60
Vol:11.5K
Avg Vol(3m):3.1M
1Y Chng:+45.76%
1M Chng:+75.51%
Add to Watch List