Avicanna Inc (AVCN.T) Stock Price

1.02 ▲ +0.05 (+5.15%)
Open: 1.05 Vol: 19.5K Day's range: 1.00 - 1.06 Oct 20, 16:00 EDT
Loading chart ...
AVCN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.98▲ 1.00▲
MA10 N/A     N/A     N/A     0.97▲ 1.18▼
MA20 N/A     N/A     N/A     0.99▲ 1.34▼
MA50 N/A     N/A     N/A     1.20▼ N/A    
MA100 N/A     N/A     N/A     1.38▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     71.695     10.338▼
WILL %R N/A     N/A     N/A     -19.048▲ -83.654▼
CCI N/A     N/A     N/A     180.952▲ -81.793    
Latest Filters Detected On AVCN.T
GAP $AVCN.T Open Gap Up %2 Set Alert
GAP $AVCN.T Open Gap Up %3 Set Alert
GAP $AVCN.T Open Gap Up %5 Set Alert
Avicanna Inc News
AVCN.T historical stock data
date open high low close volume
20/10/20 1.05 1.06 1.00 1.02 19,500
19/10/20 1.00 1.04 0.95 0.97 31,175
16/10/20 0.91 0.98 0.88 0.96 24,400
15/10/20 0.93 0.96 0.85 0.96 14,448
14/10/20 0.99 0.99 0.94 0.97 6,500
13/10/20 1.00 1.00 0.96 0.99 14,978
09/10/20 1.00 1.00 0.96 1.00 8,112
08/10/20 0.93 1.00 0.92 0.97 22,029
07/10/20 0.94 0.94 0.91 0.93 8,417
06/10/20 0.95 0.95 0.91 0.93 9,047
Quote Details
52wk Low:0.85
52wk High:2.00
Vol:19.5K
Avg Vol(3m):908.7K
1Y Chng:+0.00%
1M Chng:-17.07%
Add to Watch List