Avicanna Inc (AVCN.T) Stock Price

0.215 +0.00 (+0.00%)
Open: 0.215 Vol: 8.5K Day's range: 0.21 - 0.22 Jul 04, 16:00 EDT
Loading chart ...
AVCN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.22▼ 0.23▼
MA10 N/A     N/A     N/A     0.24▼ 0.28▼
MA20 N/A     N/A     N/A     0.24▼ 0.32▼
MA50 N/A     N/A     N/A     0.29▼ 0.62▼
MA100 N/A     N/A     N/A     0.35▼ 0.94▼
MA200 N/A     N/A     N/A     0.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.007▲
RSI N/A     N/A     N/A     41.001▼ 35.600▼
STOCH N/A     N/A     N/A     31.614     20.940    
WILL %R N/A     N/A     N/A     -60.714     -79.630▼
CCI N/A     N/A     N/A     -36.585     -106.683▼
Latest Filters Detected On AVCN.T
GAP $AVCN.T Open Gap Up %2 Set Alert
GAP $AVCN.T Open Gap Up %3 Set Alert
GAP $AVCN.T Open Gap Up %5 Set Alert
Avicanna Inc News
AVCN.T historical stock data
date open high low close volume
04/07/22 0.215 0.22 0.21 0.215 8,500
30/06/22 0.23 0.23 0.215 0.215 8,500
29/06/22 0.22 0.22 0.21 0.21 13,000
28/06/22 0.23 0.23 0.23 0.23 4,500
27/06/22 0.24 0.24 0.24 0.24 1,600
24/06/22 0.23 0.24 0.23 0.24 2,100
23/06/22 0.27 0.27 0.21 0.21 105,721
22/06/22 0.27 0.27 0.26 0.265 8,000
21/06/22 0.26 0.30 0.26 0.275 40,749
20/06/22 0.215 0.25 0.21 0.25 66,322
Quote Details
52wk Low:0.16
52wk High:1.15
Vol:8.5K
Avg Vol(3m):680.7K
1Y Chng:-79.13%
1M Chng:-36.76%
Add to Watch List