Avicanna Inc (AVCN.T) Stock Price

1.25 ▲ +0.14 (+12.61%)
Open: 1.11 Vol: 335.46K Day's range: 1.11 - 1.31 Jan 14, 16:00 EST
Loading chart ...
AVCN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.14▲ 1.19▲
MA10 N/A     N/A     N/A     1.17▲ 1.02▲
MA20 N/A     N/A     N/A     1.11▲ 1.05▲
MA50 N/A     N/A     N/A     0.97▲ N/A    
MA100 N/A     N/A     N/A     1.05▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.005▼ N/A    
RSI N/A     N/A     N/A     63.097▲ N/A    
STOCH N/A     N/A     N/A     29.161     57.561    
WILL %R N/A     N/A     N/A     -43.860     -33.333    
CCI N/A     N/A     N/A     21.044     100.523▲
Latest Filters Detected On AVCN.T
GAP $AVCN.T Open Gap Up %2 Set Alert
GAP $AVCN.T Open Gap Up %3 Set Alert
GAP $AVCN.T Open Gap Up %5 Set Alert
Avicanna Inc News
AVCN.T historical stock data
date open high low close volume
14/01/21 1.11 1.31 1.11 1.25 335,462
13/01/21 1.11 1.13 1.00 1.11 114,817
12/01/21 1.12 1.17 1.10 1.12 132,690
11/01/21 1.12 1.19 1.10 1.10 68,627
08/01/21 1.18 1.21 1.14 1.14 56,256
07/01/21 1.24 1.24 1.15 1.17 167,031
06/01/21 1.18 1.22 1.15 1.18 250,693
05/01/21 1.20 1.20 1.10 1.16 71,135
04/01/21 1.26 1.26 1.09 1.20 306,199
31/12/20 1.30 1.39 1.25 1.31 90,364
Quote Details
52wk Low:0.75
52wk High:2.00
Vol:335.46K
Avg Vol(3m):1.7M
1Y Chng:+0.00%
1M Chng:+38.89%
Add to Watch List