Avicanna Inc (AVCN.T) Stock Price

0.38 ▼ -0.01 (-2.56%)
Open: 0.40 Vol: 57.94K Day's range: 0.37 - 0.40 Apr 24, 16:00 EDT
Free Stock Screener
Loading chart ...
AVCN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.39▼ 0.43▼
MA10 N/A     N/A     N/A     0.39▼ 0.46▼
MA20 N/A     N/A     N/A     0.43▼ 0.41▼
MA50 N/A     N/A     N/A     0.45▼ 0.39▼
MA100 N/A     N/A     N/A     0.41▼ 0.37▲
MA200 N/A     N/A     N/A     0.40▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ -0.005▼
RSI N/A     N/A     N/A     41.462▼ 45.207▼
STOCH N/A     N/A     N/A     56.802     41.178    
WILL %R N/A     N/A     N/A     -64.706     -73.333    
CCI N/A     N/A     N/A     -59.361     -61.034    
Latest Filters Detected On AVCN.T
MA $AVCN.T Price Crossed Below MA(7) Set Alert
▲ GAP $AVCN.T Open Gap Up %2 Set Alert
Avicanna Inc News
AVCN.T historical stock data
date open high low close volume
24/04/24 0.40 0.40 0.37 0.38 57,940
23/04/24 0.38 0.40 0.38 0.39 28,500
22/04/24 0.405 0.41 0.335 0.38 216,921
19/04/24 0.39 0.405 0.39 0.405 14,060
18/04/24 0.425 0.435 0.375 0.38 54,100
17/04/24 0.375 0.435 0.375 0.42 134,604
16/04/24 0.375 0.375 0.32 0.37 185,534
15/04/24 0.395 0.395 0.35 0.37 149,501
12/04/24 0.415 0.415 0.385 0.40 121,001
11/04/24 0.42 0.43 0.40 0.415 134,297
Quote Details
52wk Low:0.23
52wk High:0.60
Vol:57.94K
Avg Vol(3m):2M
1Y Chng:-17.39%
1M Chng:-20.83%
Add to Watch List
More Information
Index N/A
Market Cap. 38.06M