Medexus Pharmaceuticals Inc (MDP.T) Stock Price

1.70 +0.00 (+0.00%)
Open: 1.75 Vol: 43.71K Day's range: 1.65 - 1.75 Mar 27, 16:00 EDT
Loading chart ...
MDP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.60▲ 1.66▲
MA10 N/A     N/A     N/A     1.58▲ 1.86▼
MA20 N/A     N/A     N/A     1.65▲ 1.96▼
MA50 N/A     N/A     N/A     1.98▼ 2.06▼
MA100 N/A     N/A     N/A     1.97▼ 2.00▼
MA200 N/A     N/A     N/A     2.19▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.028▲ -0.069▼
RSI N/A     N/A     N/A     48.523▼ 43.220▼
STOCH N/A     N/A     N/A     36.257     7.719▼
WILL %R N/A     N/A     N/A     -25.926     -87.952▼
CCI N/A     N/A     N/A     86.805     -72.534    
Latest Filters Detected On MDP.T
GAP $MDP.T Open Gap Up %2 Set Alert
Medexus Pharmaceuticals Inc News
MDP.T historical stock data
date open high low close volume
27/03/24 1.75 1.75 1.65 1.70 43,705
26/03/24 1.60 1.76 1.57 1.70 98,276
25/03/24 1.56 1.57 1.50 1.52 44,339
22/03/24 1.55 1.56 1.51 1.56 23,733
21/03/24 1.57 1.58 1.52 1.54 21,330
20/03/24 1.52 1.57 1.51 1.56 23,100
18/03/24 1.58 1.59 1.54 1.54 28,559
15/03/24 1.60 1.60 1.53 1.54 32,039
14/03/24 1.60 1.60 1.55 1.55 41,673
13/03/24 1.68 1.68 1.55 1.60 36,430
Quote Details
52wk Low:1.12
52wk High:3.53
Vol:43.71K
Avg Vol(3m):1.1M
1Y Chng:+12.58%
1M Chng:+1.80%
Add to Watch List