Resverlogix Corp (RVX.T) Stock Price

0.055 ▼ -0.005 (-8.33%)
Open: 0.055 Vol: 7.2K Day's range: 0.055 - 0.055 Apr 25, 16:00 EDT
Loading chart ...
RVX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.06▼ 0.05▲
MA10 N/A     N/A     N/A     0.06▼ 0.06▼
MA20 N/A     N/A     N/A     0.06▼ 0.06▼
MA50 N/A     N/A     N/A     0.06▼ 0.08▼
MA100 N/A     N/A     N/A     0.06▼ 0.14▼
MA200 N/A     N/A     N/A     0.07▼ 0.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.001▲
RSI N/A     N/A     N/A     45.927▼ 31.150▼
STOCH N/A     N/A     N/A     58.333     16.667▼
WILL %R N/A     N/A     N/A     -50.000     -75.000▼
CCI N/A     N/A     N/A     -33.333     -102.752▼
Latest Filters Detected On RVX.T
RSI $RVX.T RSI(14) Crossed Below 50 Set Alert
MA $RVX.T Price Crossed Below MA(50) Set Alert
MA $RVX.T Price Crossed Below MA(26) Set Alert
MA $RVX.T Price Crossed Below MA(13) Set Alert
MA $RVX.T Price Crossed Below MA(7) Set Alert
GAP $RVX.T Open Gap Down %5 Set Alert
GAP $RVX.T Open Gap Down %3 Set Alert
GAP $RVX.T Open Gap Down %2 Set Alert
CDL $RVX.T Doji Candlestick Pattern Detected Set Alert
Resverlogix Corp News
RVX.T historical stock data
date open high low close volume
25/04/24 0.055 0.055 0.055 0.055 7,200
23/04/24 0.055 0.06 0.055 0.06 36,650
22/04/24 0.05 0.055 0.05 0.055 13,500
19/04/24 0.05 0.055 0.05 0.055 2,800
18/04/24 0.055 0.055 0.055 0.055 15,000
17/04/24 0.055 0.055 0.05 0.055 52,090
16/04/24 0.055 0.06 0.055 0.055 160,900
15/04/24 0.055 0.06 0.055 0.06 7,500
12/04/24 0.055 0.055 0.055 0.055 10,900
11/04/24 0.055 0.055 0.055 0.055 10,000
Quote Details
52wk Low:0.05
52wk High:0.15
Vol:7.2K
Avg Vol(3m):502.4K
1Y Chng:-65.62%
1M Chng:-15.38%
Add to Watch List
More Information
Index N/A
Market Cap. 16.47M