Helix BioPharma Corp (HBP.T) Stock Price

0.19 ▲ +0.015 (+8.57%)
Open: 0.19 Vol: 2K Day's range: 0.19 - 0.19 Apr 22, 16:00 EDT
Loading chart ...
HBP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.19▲ 0.18▲
MA10 N/A     N/A     N/A     0.18▲ 0.19▲
MA20 N/A     N/A     N/A     0.19▲ 0.19▼
MA50 N/A     N/A     N/A     0.19▲ 0.21▼
MA100 N/A     N/A     N/A     0.20▼ 0.21▼
MA200 N/A     N/A     N/A     0.21▼ 0.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.000▲
RSI N/A     N/A     N/A     52.024▲ 47.992▼
STOCH N/A     N/A     N/A     58.750     28.009    
WILL %R N/A     N/A     N/A     -40.000     -66.667    
CCI N/A     N/A     N/A     56.911     28.571    
Latest Filters Detected On HBP.T
RSI $HBP.T RSI(14) Crossed Above 50 Set Alert
MA $HBP.T Price Crossed Above MA(50) Set Alert
MA $HBP.T Price Crossed Above MA(26) Set Alert
MA $HBP.T Price Crossed Above MA(13) Set Alert
MA $HBP.T Price Crossed Above MA(7) Set Alert
GAP $HBP.T Open Gap Up %5 Set Alert
GAP $HBP.T Open Gap Up %3 Set Alert
GAP $HBP.T Open Gap Up %2 Set Alert
CDL $HBP.T Doji Candlestick Pattern Detected Set Alert
Helix BioPharma Corp News
HBP.T historical stock data
date open high low close volume
22/04/24 0.19 0.19 0.19 0.19 2,000
17/04/24 0.18 0.18 0.175 0.175 5,056
15/04/24 0.20 0.20 0.20 0.20 1,011
11/04/24 0.185 0.185 0.185 0.185 1,051
10/04/24 0.175 0.185 0.175 0.185 16,500
08/04/24 0.18 0.18 0.18 0.18 5,051
05/04/24 0.175 0.185 0.17 0.185 4,795
02/04/24 0.18 0.18 0.16 0.18 37,507
01/04/24 0.18 0.18 0.18 0.18 2,010
27/03/24 0.18 0.18 0.18 0.18 14,017
Quote Details
52wk Low:0.15
52wk High:0.26
Vol:2K
Avg Vol(3m):209.5K
1Y Chng:-9.52%
1M Chng:+5.56%
Add to Watch List