Helix BioPharma Corp (HBP.T) Stock Price

0.185 ▼ -0.01 (-5.13%)
Open: 0.18 Vol: 13.66K Day's range: 0.18 - 0.185 Aug 17, 16:00 EDT
Free Stock Screener
Loading chart ...
HBP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.19▼ 0.19▼
MA10 N/A     N/A     N/A     0.18▲ 0.21▼
MA20 N/A     N/A     N/A     0.19▼ 0.20▼
MA50 N/A     N/A     N/A     0.21▼ 0.33▼
MA100 N/A     N/A     N/A     0.21▼ 0.52▼
MA200 N/A     N/A     N/A     0.28▼ 0.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.008▲
RSI N/A     N/A     N/A     45.606▼ 37.393▼
STOCH N/A     N/A     N/A     59.286     14.764▼
WILL %R N/A     N/A     N/A     -50.000     -82.143▼
CCI N/A     N/A     N/A     -4.294     -73.016    
Latest Filters Detected On HBP.T
▼ GAP $HBP.T Open Gap Down %2 Set Alert
▼ GAP $HBP.T Open Gap Down %3 Set Alert
▼ GAP $HBP.T Open Gap Down %5 Set Alert
RSI $HBP.T RSI(14) Crossed Above 50 Set Alert
Helix BioPharma Corp News
HBP.T historical stock data
date open high low close volume
17/08/22 0.18 0.185 0.18 0.185 13,663
16/08/22 0.19 0.195 0.175 0.195 35,420
15/08/22 0.195 0.21 0.18 0.185 26,775
12/08/22 0.19 0.19 0.185 0.185 7,982
11/08/22 0.19 0.19 0.18 0.185 14,831
10/08/22 0.19 0.19 0.165 0.175 69,320
09/08/22 0.17 0.195 0.165 0.195 89,131
08/08/22 0.175 0.19 0.16 0.19 46,342
05/08/22 0.165 0.18 0.165 0.18 16,726
04/08/22 0.175 0.175 0.16 0.17 55,580
Quote Details
52wk Low:0.16
52wk High:0.85
Vol:13.66K
Avg Vol(3m):610.3K
1Y Chng:-77.44%
1M Chng:-15.91%
Add to Watch List
More Information
Index N/A
Market Cap. 34.00M