Helix BioPharma Corp (HBP.T) Stock Price

0.93 +0.00 (+0.00%)
Open: 0.94 Vol: 37.05K Day's range: 0.92 - 0.99 Jan 22, 16:00 EST
Free Stock Screener
Loading chart ...
HBP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.90▲ 0.67▲
MA10 N/A     N/A     N/A     0.88▲ 0.49▲
MA20 N/A     N/A     N/A     0.69▲ 0.43▲
MA50 N/A     N/A     N/A     0.47▲ 0.82▲
MA100 N/A     N/A     N/A     0.44▲ 0.82▲
MA200 N/A     N/A     N/A     0.82▲ 0.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.013▲ 0.095▲
RSI N/A     N/A     N/A     75.433▲ 72.053▲
STOCH N/A     N/A     N/A     71.740     70.744    
WILL %R N/A     N/A     N/A     -14.286▲ -9.333▲
CCI N/A     N/A     N/A     86.912     190.140▲
Latest Filters Detected On HBP.T
▼ BREAK $HBP.T Price Breaks 20 Days Low Set Alert
▼ BREAK $HBP.T Price Breaks 30 Days Low Set Alert
▲ BREAK $HBP.T Price Breaks 10 Days High Set Alert
Helix BioPharma Corp News
HBP.T historical stock data
date open high low close volume
22/01/21 0.94 0.99 0.92 0.93 37,049
21/01/21 0.88 0.93 0.86 0.93 16,494
20/01/21 0.91 0.95 0.80 0.84 33,316
19/01/21 0.89 0.90 0.89 0.90 6,381
18/01/21 0.89 0.94 0.89 0.89 23,925
15/01/21 0.86 0.90 0.86 0.89 23,705
14/01/21 0.96 0.96 0.78 0.89 186,822
13/01/21 0.90 1.00 0.90 0.95 62,475
12/01/21 0.80 0.86 0.76 0.86 94,543
11/01/21 0.69 0.76 0.69 0.75 26,665
Quote Details
52wk Low:0.25
52wk High:2.01
Vol:37.05K
Avg Vol(3m):1.4M
1Y Chng:-38.00%
1M Chng:+181.82%
Add to Watch List
More Information
Index N/A
Market Cap. 131.25M