| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.85▲ | 1.84▲ | 1.86▼ | 1.87▼ | 1.86▼ |
| MA10 | 1.84▲ | 1.86▼ | 1.86▼ | 1.86▼ | 1.77▲ |
| MA20 | 1.84▲ | 1.85▼ | 1.86▼ | 1.83▲ | 1.81▲ |
| MA50 | 1.85▲ | 1.86▼ | 1.88▼ | 1.76▲ | 1.57▲ |
| MA100 | 1.86▼ | 1.87▼ | 1.82▲ | 1.81▲ | 1.37▲ |
| MA200 | 1.87▼ | 1.82▲ | 1.78▲ | 1.62▲ | 1.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | -0.002▼ | 0.003▲ | -0.004▼ |
| RSI | 54.307▲ | 48.211▼ | 47.257▼ | 53.029▲ | 56.109▲ |
| STOCH | 61.111 | 16.728▼ | 57.637 | 54.750 | 61.252 |
| WILL %R | -25.000▲ | -64.706 | -57.895 | -53.846 | -38.710 |
| CCI | 148.693▲ | -17.610 | -38.462 | 8.548 | 51.750 |
| ▼ GAP | $WDH Open Gap Down %2 | Set Alert |
|
Monday, December 15, 2025 05:00 PM
Waterdrop Inc (WDH) reports a 38.4% revenue increase and a 60.1% rise in net profit, fueled by AI advancements and robust insurance business growth.
|
|
Wednesday, December 03, 2025 04:00 PM
Waterdrop Inc (NYSE:WDH) reported a strong year-on-year revenue growth of 38.4% in the third quarter, reaching over CNY970 million. Net profit attributable to ordinary shareholders increased by 60.1% ...
|
|
Monday, June 02, 2025 05:01 PM
Waterdrop Inc. (NYSE:WDH – Get Free Report) saw a large increase in short interest during the month of May. As of May 15th, there was short interest totalling 80,400 shares, an increase of 56.7% from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 1.84 | 1.855 | 1.82 | 1.85 | 189,225 |
| 29/12/25 | 1.89 | 1.915 | 1.80 | 1.88 | 469,957 |
| 26/12/25 | 1.81 | 1.9085 | 1.81 | 1.90 | 332,964 |
| 24/12/25 | 1.88 | 1.88 | 1.80 | 1.83 | 284,361 |
| 23/12/25 | 1.90 | 1.99 | 1.88 | 1.89 | 410,477 |
| 22/12/25 | 1.95 | 1.97 | 1.86 | 1.90 | 1,039,894 |
| 19/12/25 | 1.90 | 1.95 | 1.81 | 1.95 | 998,300 |
| 18/12/25 | 1.81 | 1.91 | 1.7835 | 1.90 | 687,756 |
| 17/12/25 | 1.78 | 1.795 | 1.75 | 1.76 | 294,029 |
| 16/12/25 | 1.78 | 1.79 | 1.74 | 1.78 | 198,600 |
|
|
||||
|
|
||||
|
|