| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.32▲ | 1.32▲ | 1.32▲ | 1.31▲ | 1.26▲ |
| MA10 | 1.32▲ | 1.32▲ | 1.32▲ | 1.27▲ | 1.31▲ |
| MA20 | 1.32▲ | 1.31▲ | 1.31▲ | 1.27▲ | 1.26▲ |
| MA50 | 1.29▲ | 1.28▲ | 1.28▲ | 1.33▲ | 1.20▲ |
| MA100 | 1.28▲ | 1.26▲ | 1.28▲ | 1.26▲ | 1.28▲ |
| MA200 | 1.26▲ | 1.32▲ | 1.34▼ | 1.19▲ | 1.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.000▼ | 0.012▲ | -0.002▼ |
| RSI | 60.747▲ | 61.037▲ | 60.149▲ | 53.259▲ | 55.771▲ |
| STOCH | 50.000 | 50.000 | 77.778 | 80.034▲ | 34.748 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.375▲ | -47.959 |
| CCI | 58.333 | 66.667 | 81.572 | 124.414▲ | 21.459 |
| MA | $WDH Price Crossed Above MA(50) | Set Alert |
|
Wednesday, April 30, 2025 12:49 AM
Waterdrop Inc. ("Waterdrop", the "Company" or "we") (NYSE: WDH), a leading technology platform dedicated to insurance and healthcare service with a positive social impact, today announced the filing ...
|
|
Saturday, April 26, 2025 05:01 PM
There are no SEC filings that match your filter(s), please update your selections to return more records. Nasdaq provides company’s SEC filings, which are financial statements and reports filed ...
|
|
Saturday, April 26, 2025 02:05 AM
Waterdrop Inc. ("Waterdrop", the "Company" or "we") (NYSE: WDH), a leading technology platform dedicated to insurance and healthcare service with a positive social impact, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.31 | 1.35 | 1.31 | 1.335 | 74,249 |
| 30/04/25 | 1.34 | 1.35 | 1.31 | 1.31 | 78,058 |
| 29/04/25 | 1.33 | 1.33 | 1.315 | 1.33 | 111,653 |
| 28/04/25 | 1.28 | 1.34 | 1.26 | 1.30 | 149,400 |
| 25/04/25 | 1.27 | 1.29 | 1.27 | 1.2801 | 62,314 |
| 24/04/25 | 1.19 | 1.285 | 1.19 | 1.27 | 253,400 |
| 23/04/25 | 1.22 | 1.305 | 1.19 | 1.19 | 346,800 |
| 22/04/25 | 1.21 | 1.25 | 1.21 | 1.25 | 82,400 |
| 21/04/25 | 1.25 | 1.27 | 1.20 | 1.21 | 158,500 |
| 17/04/25 | 1.24 | 1.24 | 1.23 | 1.23 | 55,100 |
|
|
||||
|
|
||||
|
|