| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.60▼ | 1.61▼ | 1.61▼ | 1.63▼ | 1.70▼ |
| MA10 | 1.61▼ | 1.61▼ | 1.62▼ | 1.64▼ | 1.80▼ |
| MA20 | 1.61▼ | 1.62▼ | 1.64▼ | 1.71▼ | 1.76▼ |
| MA50 | 1.63▼ | 1.64▼ | 1.64▼ | 1.82▼ | 1.48▲ |
| MA100 | 1.65▼ | 1.65▼ | 1.70▼ | 1.75▼ | 1.31▲ |
| MA200 | 1.64▼ | 1.72▼ | 1.77▼ | 1.54▲ | 1.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.003▼ | -0.008▼ | -0.044▼ |
| RSI | 32.844▼ | 34.700▼ | 36.815▼ | 34.187▼ | 46.487▼ |
| STOCH | 20.000 | 31.667 | 17.269▼ | 28.845 | 14.529▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.192▼ | -95.935▼ |
| CCI | -167.164▼ | -171.930▼ | -171.326▼ | -95.370 | -163.946▼ |
|
Wednesday, October 15, 2025 05:00 PM
CHEYENNE — On Tuesday, Wyoming Department of Health Director Stefan Johansson told some state lawmakers what the future of Wyoming’s health care landscape looks like following Congress’ passage of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 1.61 | 1.64 | 1.59 | 1.59 | 166,325 |
| 13/11/25 | 1.61 | 1.665 | 1.60 | 1.60 | 211,923 |
| 12/11/25 | 1.71 | 1.71 | 1.62 | 1.63 | 240,558 |
| 11/11/25 | 1.66 | 1.69 | 1.65 | 1.68 | 130,300 |
| 10/11/25 | 1.61 | 1.685 | 1.61 | 1.66 | 304,800 |
| 07/11/25 | 1.58 | 1.6189 | 1.565 | 1.60 | 182,442 |
| 06/11/25 | 1.64 | 1.642 | 1.59 | 1.59 | 444,300 |
| 05/11/25 | 1.65 | 1.70 | 1.65 | 1.66 | 132,705 |
| 04/11/25 | 1.70 | 1.73 | 1.65 | 1.67 | 314,638 |
| 03/11/25 | 1.77 | 1.78 | 1.73 | 1.73 | 87,200 |
|
|
||||
|
|
||||
|
|