| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.88▲ | 1.88▲ | 1.88▲ | 1.94▼ | 1.89▲ |
| MA10 | 1.87▲ | 1.88▼ | 1.89▼ | 1.93▼ | 1.83▲ |
| MA20 | 1.88▲ | 1.89▼ | 1.90▼ | 1.89▼ | 1.66▲ |
| MA50 | 1.89▼ | 1.93▼ | 1.93▼ | 1.83▲ | 1.40▲ |
| MA100 | 1.89▼ | 1.93▼ | 1.91▼ | 1.62▲ | 1.28▲ |
| MA200 | 1.94▼ | 1.90▼ | 1.86▲ | 1.44▲ | 1.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | -0.002▼ | -0.004▼ | 0.016▲ |
| RSI | 48.869▼ | 42.876▼ | 40.816▼ | 51.917▲ | 60.510▲ |
| STOCH | 69.722 | 19.709▼ | 35.795 | 48.303 | 53.196 |
| WILL %R | -40.000 | -66.667 | -68.182 | -78.261▼ | -34.320 |
| CCI | 97.436 | -47.146 | -34.343 | -46.303 | 61.908 |
|
Thursday, September 04, 2025 11:56 AM
Waterdrop(NYSE:WDH) reported second-quarter 2025 results on Sept. 4, 2025, with revenue up 23.9% year over year, operating profit up 86% year over year, and a 50% increase in the declared cash ...
|
|
Thursday, September 04, 2025 09:45 AM
Share Repurchase -- Approximately 55.7 million ADS bought back for $109 million since program's inception, including activity up to August 31, 2025 (total may not equal exact cumulative open-market ...
|
|
Thursday, September 04, 2025 09:45 AM
Share Repurchase -- Approximately 55.7 million ADS bought back for $109 million since program's inception, including activity up to August 31, 2025 (total may not equal exact cumulative open-market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 1.93 | 1.93 | 1.86 | 1.89 | 334,590 |
| 29/09/25 | 1.93 | 1.976 | 1.845 | 1.93 | 791,200 |
| 26/09/25 | 2.00 | 2.00 | 1.91 | 1.94 | 424,200 |
| 25/09/25 | 1.96 | 2.07 | 1.93 | 1.99 | 866,000 |
| 24/09/25 | 1.95 | 1.98 | 1.905 | 1.95 | 501,758 |
| 23/09/25 | 1.97 | 1.97 | 1.89 | 1.92 | 546,200 |
| 22/09/25 | 1.94 | 1.998 | 1.92 | 1.96 | 462,600 |
| 19/09/25 | 1.91 | 1.94 | 1.90 | 1.94 | 702,000 |
| 18/09/25 | 1.90 | 1.90 | 1.84 | 1.86 | 541,400 |
| 17/09/25 | 1.92 | 1.92 | 1.87 | 1.90 | 467,800 |
|
|
||||
|
|
||||
|
|