| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.35▲ | 1.35▼ | 1.35▼ | 1.35▼ | 1.38▼ |
| MA10 | 1.35▼ | 1.35▼ | 1.35▼ | 1.36▼ | 1.38▼ |
| MA20 | 1.35▼ | 1.35▼ | 1.35▼ | 1.40▼ | 1.34▲ |
| MA50 | 1.35▲ | 1.37▼ | 1.37▼ | 1.36▼ | 1.22▲ |
| MA100 | 1.37▼ | 1.36▼ | 1.37▼ | 1.34▲ | 1.21▲ |
| MA200 | 1.37▼ | 1.39▼ | 1.38▼ | 1.25▲ | 1.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.001▲ | -0.008▼ | -0.005▼ |
| RSI | 48.761▼ | 46.707▼ | 46.982▼ | 46.391▼ | 51.868▲ |
| STOCH | 27.778 | 38.889 | 47.222 | 38.095 | 51.391 |
| WILL %R | -66.667 | -66.667 | -66.667 | -71.429 | -52.500 |
| CCI | -86.667 | -34.146 | -22.013 | -28.504 | 1.325 |
|
Thursday, June 12, 2025 06:22 AM
Waterdrop (NYSE:WDH), which operates a platform meant to provide insurance and healthcare services in China, has mostly recovered from the stock market turmoil that caused the stock to sell off in ...
|
|
Thursday, June 05, 2025 08:00 PM
Waterdrop Inc (NYSE:WDH) achieved a 7% year-over-year increase in revenue, reaching over RMB750 million. The company reported a significant 34.2% year-over-year growth in net profit attributed to ...
|
|
Thursday, June 05, 2025 06:39 AM
(RTTNews) - Waterdrop Inc. (WDH), a Chinese technology platform for insurance and healthcare services, reported Thursday that its first-quarter net profit attributable to ordinary shareholders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 1.37 | 1.37 | 1.34 | 1.35 | 187,184 |
| 27/06/25 | 1.36 | 1.36 | 1.33 | 1.33 | 147,000 |
| 26/06/25 | 1.38 | 1.38 | 1.32 | 1.35 | 128,966 |
| 25/06/25 | 1.38 | 1.3895 | 1.31 | 1.35 | 218,095 |
| 24/06/25 | 1.45 | 1.45 | 1.37 | 1.39 | 310,307 |
| 23/06/25 | 1.40 | 1.50 | 1.32 | 1.45 | 838,600 |
| 20/06/25 | 1.38 | 1.39 | 1.34 | 1.39 | 424,700 |
| 18/06/25 | 1.32 | 1.34 | 1.31 | 1.34 | 148,000 |
| 17/06/25 | 1.33 | 1.33 | 1.29 | 1.31 | 203,400 |
| 16/06/25 | 1.32 | 1.375 | 1.30 | 1.31 | 239,145 |
|
|
||||
|
|
||||
|
|