| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.80▼ | 1.79▲ | 1.79▲ | 1.83▼ | 1.80▲ |
| MA10 | 1.79▲ | 1.79▲ | 1.79▲ | 1.78▲ | 1.59▲ |
| MA20 | 1.79▲ | 1.80▼ | 1.82▼ | 1.78▲ | 1.46▲ |
| MA50 | 1.82▼ | 1.82▼ | 1.79▲ | 1.56▲ | 1.31▲ |
| MA100 | 1.82▼ | 1.76▲ | 1.79▲ | 1.45▲ | 1.23▲ |
| MA200 | 1.77▲ | 1.79▲ | 1.67▲ | 1.33▲ | 1.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | -0.005▼ | -0.005▼ | 0.041▲ |
| RSI | 46.234▼ | 46.297▼ | 47.153▼ | 57.495▲ | 60.734▲ |
| STOCH | 81.667▲ | 46.667 | 36.204 | 71.503 | 58.614 |
| WILL %R | -40.000 | -40.000 | -70.000 | -40.000 | -41.111 |
| CCI | 31.111 | 77.778 | -1.615 | 43.584 | 104.904▲ |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Saturday, July 26, 2025 05:01 PM
Waterdrop Inc. Unsponsored ADR (NYSE:WDH – Get Free Report) shares gapped up before the market opened on Friday . The stock had previously closed at $1.98, but opened at $2.06. Waterdrop shares ...
|
|
Friday, July 18, 2025 03:11 AM
BEIJING, July 18, 2025 /PRNewswire/ -- The business innovation case of Waterdrop Inc. (NYSE:WDH), Waterdrop: AI-Powered Insurance and Healthcare, was recently included in Harvard Business School ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.79 | 1.835 | 1.78 | 1.80 | 100,903 |
| 14/08/25 | 1.83 | 1.873 | 1.78 | 1.80 | 124,800 |
| 13/08/25 | 1.90 | 1.91 | 1.80 | 1.83 | 351,300 |
| 12/08/25 | 1.86 | 1.92 | 1.83 | 1.88 | 375,866 |
| 11/08/25 | 1.84 | 1.85 | 1.83 | 1.85 | 402,708 |
| 08/08/25 | 1.75 | 1.81 | 1.75 | 1.81 | 208,400 |
| 07/08/25 | 1.75 | 1.77 | 1.7088 | 1.74 | 198,395 |
| 06/08/25 | 1.74 | 1.7577 | 1.69 | 1.73 | 139,473 |
| 05/08/25 | 1.69 | 1.737 | 1.68 | 1.71 | 181,500 |
| 04/08/25 | 1.68 | 1.809 | 1.65 | 1.68 | 589,700 |
|
|
||||
|
|
||||
|
|