| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.76▲ | 1.76▲ | 1.76▲ | 1.81▼ | 1.75▲ |
| MA10 | 1.76▲ | 1.76▲ | 1.77▼ | 1.80▼ | 1.82▼ |
| MA20 | 1.77▼ | 1.77▼ | 1.79▼ | 1.76▲ | 1.79▼ |
| MA50 | 1.78▼ | 1.81▼ | 1.81▼ | 1.81▼ | 1.63▲ |
| MA100 | 1.80▼ | 1.81▼ | 1.76▲ | 1.80▼ | 1.41▲ |
| MA200 | 1.83▼ | 1.77▼ | 1.80▼ | 1.69▲ | 1.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | -0.003▼ | 0.007▲ | -0.019▼ |
| RSI | 46.861▼ | 40.406▼ | 39.222▼ | 47.849▼ | 51.146▲ |
| STOCH | 47.222 | 19.048▼ | 16.667▼ | 70.958 | 37.365 |
| WILL %R | -50.000 | -57.143 | -72.727 | -45.833 | -56.522 |
| CCI | 35.259 | -13.516 | -54.643 | 5.518 | 10.835 |
|
Wednesday, December 03, 2025 03:39 AM
BEIJING, Dec. 3, 2025 /PRNewswire/ -- On December 3, 2025, Waterdrop Inc. (NYSE: WDH), a leading technology platform dedicated to insurance and healthcare services with a positive social impact, ...
|
|
Tuesday, December 02, 2025 02:32 PM
BEIJING, Dec. 2, 2025 /PRNewswire/ -- Waterdrop Inc. (NYSE: WDH) was honored with the Global Best Case Brands Award at the 3 rd International Conference on Management Change and Sustainable ...
|
|
Tuesday, November 18, 2025 06:00 PM
Participants can choose between the Chinese and the English interpretation lines. Please note that the English interpretation option will be in listen-only mode. Please dial in 15 minutes before the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 1.78 | 1.78 | 1.75 | 1.77 | 85,000 |
| 12/02/26 | 1.82 | 1.82 | 1.77 | 1.77 | 174,758 |
| 11/02/26 | 1.87 | 1.87 | 1.78 | 1.80 | 252,500 |
| 10/02/26 | 1.87 | 1.88 | 1.825 | 1.87 | 371,392 |
| 09/02/26 | 1.82 | 1.88 | 1.79 | 1.85 | 589,900 |
| 06/02/26 | 1.78 | 1.86 | 1.7707 | 1.85 | 400,292 |
| 05/02/26 | 1.75 | 1.827 | 1.73 | 1.78 | 387,575 |
| 04/02/26 | 1.71 | 1.795 | 1.71 | 1.77 | 407,420 |
| 03/02/26 | 1.74 | 1.84 | 1.735 | 1.80 | 556,208 |
| 02/02/26 | 1.68 | 1.73 | 1.68 | 1.73 | 237,036 |
|
|
||||
|
|
||||
|
|