| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.83▲ | 4.83▲ | 4.83▲ | 4.86▲ | 5.43▼ |
| MA10 | 4.84▲ | 4.84▲ | 4.84▲ | 5.02▼ | 4.79▲ |
| MA20 | 4.84▲ | 4.87▲ | 4.90▼ | 5.76▼ | 4.54▲ |
| MA50 | 4.97▼ | 5.03▼ | 5.50▼ | 4.87▼ | 2.08▲ |
| MA100 | 5.33▼ | 5.80▼ | 5.80▼ | 4.35▲ | 1.74▲ |
| MA200 | 6.06▼ | 5.34▼ | 5.09▼ | 2.37▲ | 4.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.021▲ | 0.039▲ | -0.182▼ | -0.040▼ |
| RSI | 49.511▼ | 46.200▼ | 41.191▼ | 42.908▼ | 60.072▲ |
| STOCH | 74.195 | 74.672 | 53.362 | 11.592▼ | 49.362 |
| WILL %R | 0.000▲ | 0.000▲ | -43.636 | -92.230▼ | -71.498 |
| CCI | 88.358 | 85.800 | 17.961 | -66.940 | 8.624 |
| CDL | $WBX Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, November 02, 2025 07:46 AM
Wallbox (NYSE: WBX), a leading provider of electric vehicle (EV) charging and energy management solutions worldwide, today announced that it will release its financial results for the third quarter of ...
|
|
Tuesday, October 28, 2025 05:10 PM
A securities fraud class action lawsuit against RCI Hospitality Holdings, Inc. (NASDAQ: RICK) is pending. The lawsuit was filed by The Rosen ...
|
|
Tuesday, October 28, 2025 12:30 PM
Rosen Law Firm Urges DexCom, Inc. (NASDAQ: DXCM) Stockholders with Large Losses to Contact the Firm for Information About Their Rights ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 4.87 | 4.938 | 4.7124 | 4.87 | 8,917 |
| 30/10/25 | 4.84 | 4.93 | 4.6502 | 4.80 | 13,020 |
| 29/10/25 | 4.80 | 4.98 | 4.64 | 4.83 | 15,577 |
| 28/10/25 | 4.82 | 4.94 | 4.81 | 4.89 | 16,297 |
| 27/10/25 | 5.06 | 5.2199 | 4.75 | 4.90 | 26,061 |
| 24/10/25 | 5.00 | 5.35 | 4.69 | 4.95 | 31,300 |
| 23/10/25 | 5.07 | 5.325 | 4.95 | 4.98 | 73,705 |
| 22/10/25 | 5.38 | 5.50 | 5.01 | 5.18 | 74,466 |
| 21/10/25 | 5.50 | 5.598 | 5.27 | 5.39 | 23,600 |
| 20/10/25 | 6.02 | 6.02 | 5.31 | 5.41 | 44,829 |
|
|
||||
|
|
||||
|
|