| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.34▼ | 0.34▼ | 0.34▼ | 0.35▼ | 0.33▲ |
| MA10 | 0.34▼ | 0.34▼ | 0.35▼ | 0.34▼ | 0.35▼ |
| MA20 | 0.34▼ | 0.35▼ | 0.35▼ | 0.33▲ | 0.38▼ |
| MA50 | 0.35▼ | 0.34▼ | 0.34▼ | 0.34▼ | 0.76▼ |
| MA100 | 0.34▼ | 0.34▼ | 0.32▲ | 0.38▼ | 1.31▼ |
| MA200 | 0.34▼ | 0.33▲ | 0.34▲ | 0.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.003▼ | 0.003▲ | 0.027▲ |
| RSI | 39.678▼ | 42.589▼ | 44.368▼ | 50.495▲ | 35.953▼ |
| STOCH | 33.522 | 16.505▼ | 7.879▼ | 50.559 | 57.019 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -56.738 | -40.027 |
| CCI | -101.557▼ | -91.364 | -93.668 | -28.309 | 12.869 |
| MA | $WBX Price Crossed Below MA(50) | Set Alert |
| MA | $WBX Price Crossed Below MA(13) | Set Alert |
| MA | $WBX Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $WBX Open Gap Down %2 | Set Alert |
| CDL | $WBX Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $WBX Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $WBX Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 12, 2025 05:06 AM
Wallbox (NYSE:WBX) has announced the expansion of its partnership with ENSOL EV, the e-mobility division of Texas-based Ensol Energy Solutions LLC, to bring fast EV charging to Texas, Florida, and ...
|
|
Wednesday, June 11, 2025 11:50 PM
BARCELONA, Spain--(BUSINESS WIRE)--Wallbox (NYSE: WBX), a global leader in electric vehicle (EV) charging and energy management solutions, today announced the expansion of its partnership with ...
|
|
Thursday, June 05, 2025 03:30 AM
BARCELONA, Spain--(BUSINESS WIRE)-- Wallbox (NYSE: WBX), a global leader in electric vehicle (EV) charging and energy management solutions, today announced two recent private placements of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.34 | 0.343 | 0.32 | 0.34 | 301,100 |
| 12/06/25 | 0.371 | 0.378 | 0.338 | 0.35 | 3,601,840 |
| 11/06/25 | 0.345 | 0.37 | 0.3421 | 0.36 | 471,588 |
| 10/06/25 | 0.3455 | 0.346 | 0.34 | 0.34 | 229,934 |
| 09/06/25 | 0.339 | 0.342 | 0.32 | 0.341 | 268,800 |
| 06/06/25 | 0.315 | 0.35 | 0.315 | 0.339 | 338,400 |
| 05/06/25 | 0.345 | 0.35 | 0.316 | 0.343 | 682,000 |
| 04/06/25 | 0.31 | 0.331 | 0.31 | 0.32 | 179,500 |
| 03/06/25 | 0.31 | 0.3473 | 0.31 | 0.3313 | 475,667 |
| 02/06/25 | 0.32 | 0.37 | 0.32 | 0.35 | 331,457 |
|
|
||||
|
|
||||
|
|