| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.99▲ | 3.00▼ | 3.01▼ | 2.98▲ | 2.83▲ |
| MA10 | 3.03▼ | 3.04▼ | 3.05▼ | 2.75▲ | 3.17▼ |
| MA20 | 3.05▼ | 2.98▲ | 2.89▲ | 2.86▲ | 3.98▼ |
| MA50 | 2.85▲ | 2.67▲ | 2.69▲ | 3.34▼ | 2.60▲ |
| MA100 | 2.64▲ | 2.73▲ | 2.86▲ | 4.10▼ | 1.89▲ |
| MA200 | 2.71▲ | 2.98▲ | 3.29▼ | 3.03▼ | 3.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.022▼ | -0.001▼ | 0.083▲ | -0.310▼ |
| RSI | 51.193▲ | 59.460▲ | 60.949▲ | 48.732▼ | 45.765▼ |
| STOCH | 21.667 | 19.167▼ | 48.894 | 70.274 | 9.744▼ |
| WILL %R | -86.667▼ | -86.667▼ | -32.099 | -23.596▲ | -87.703▼ |
| CCI | -80.608 | -93.333 | -10.192 | 78.101 | -67.836 |
|
Wednesday, December 03, 2025 04:00 PM
Wallbox N.V. (NYSE:WBX) is one of the best EV charging stocks to buy now. On Wallbox N.V. (NYSE:WBX) carries a Moderate Buy consensus, based on a single analyst rating in the past three months. The ...
|
|
Wednesday, September 17, 2025 04:59 AM
Wallbox N.V. (NYSE:WBX) announced on Wednesday that it expanded its European presence by deploying 275 eM4 AC charging points at Munich Airport. The company said the initiative, delivered in ...
|
|
Saturday, May 10, 2025 05:41 PM
Short interest in Wallbox NV (NYSE:WBX) decreased during the last reporting period, falling from 2.46M to 2.25M. This put 1.05% of the company's publicly available shares short. Short interest in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 3.05 | 3.061 | 2.965 | 2.98 | 5,600 |
| 08/01/26 | 3.11 | 3.18 | 2.94 | 3.05 | 15,600 |
| 07/01/26 | 3.19 | 3.19 | 3.10 | 3.13 | 69,669 |
| 06/01/26 | 2.70 | 3.08 | 2.70 | 3.07 | 122,989 |
| 05/01/26 | 2.55 | 2.68 | 2.46 | 2.66 | 24,621 |
| 02/01/26 | 2.41 | 2.55 | 2.36 | 2.43 | 32,279 |
| 31/12/25 | 2.48 | 2.4801 | 2.30 | 2.34 | 51,801 |
| 30/12/25 | 2.56 | 2.62 | 2.51 | 2.51 | 49,605 |
| 29/12/25 | 2.74 | 2.75 | 2.50 | 2.58 | 53,884 |
| 26/12/25 | 2.79 | 2.80 | 2.73 | 2.77 | 16,795 |
|
|
||||
|
|
||||
|
|