| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.96▲ | 2.96▲ | 2.99▲ | 3.01▲ | 2.82▲ |
| MA10 | 2.99▲ | 3.01▲ | 3.02▲ | 2.99▲ | 3.07▼ |
| MA20 | 3.03▲ | 2.99▲ | 3.00▲ | 2.84▲ | 3.93▼ |
| MA50 | 3.01▲ | 2.91▲ | 2.80▲ | 3.17▼ | 2.65▲ |
| MA100 | 2.86▲ | 2.75▲ | 2.82▲ | 4.02▼ | 1.91▲ |
| MA200 | 2.72▲ | 2.97▲ | 3.14▼ | 3.10▼ | 3.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.008▼ | -0.013▼ | 0.066▲ | -0.264▼ |
| RSI | 56.130▲ | 57.439▲ | 58.121▲ | 49.767▼ | 46.073▼ |
| STOCH | 38.599 | 38.487 | 52.309 | 75.318 | 15.123▼ |
| WILL %R | -24.528▲ | -24.528▲ | -24.528▲ | -20.225▲ | -86.604▼ |
| CCI | 39.524 | 68.026 | 67.328 | 38.793 | -55.181 |
| MA | $WBX Price Crossed Above MA(7) | Set Alert |
|
Wednesday, December 17, 2025 03:34 AM
(RTTNews) - Wallbox N.V. (WBX), an electric vehicle charging and energy management solutions provider, Wednesday said Isabel Trujillo will be succeeding outgoing Luis Boada as the new chief finance ...
|
|
Tuesday, December 02, 2025 08:58 PM
Wallbox N.V. (NYSE:WBX) is one of the best EV charging stocks to buy now. On Wallbox N.V. (NYSE:WBX) carries a Moderate Buy consensus, based on a single analyst rating in the past three months. The ...
|
|
Wednesday, September 17, 2025 04:59 AM
Wallbox N.V. (NYSE:WBX) announced on Wednesday that it expanded its European presence by deploying 275 eM4 AC charging points at Munich Airport. The company said the initiative, delivered in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 2.98 | 3.0167 | 2.8853 | 3.01 | 15,974 |
| 15/01/26 | 3.05 | 3.12 | 2.94 | 2.99 | 8,944 |
| 14/01/26 | 3.07 | 3.105 | 2.94 | 3.09 | 26,247 |
| 13/01/26 | 2.98 | 2.99 | 2.9001 | 2.96 | 17,919 |
| 12/01/26 | 3.01 | 3.08 | 2.96 | 2.99 | 6,888 |
| 09/01/26 | 3.05 | 3.061 | 2.965 | 2.98 | 5,600 |
| 08/01/26 | 3.11 | 3.18 | 2.94 | 3.05 | 15,600 |
| 07/01/26 | 3.19 | 3.19 | 3.10 | 3.13 | 69,669 |
| 06/01/26 | 2.70 | 3.08 | 2.70 | 3.07 | 122,989 |
| 05/01/26 | 2.55 | 2.68 | 2.46 | 2.66 | 24,621 |
|
|
||||
|
|
||||
|
|