| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.05▲ | 4.07▲ | 4.09▲ | 4.05▲ | 4.14▼ |
| MA10 | 4.06▲ | 4.08▲ | 4.09▲ | 3.97▲ | 4.63▼ |
| MA20 | 4.07▲ | 4.04▲ | 4.05▲ | 4.17▼ | 3.05▲ |
| MA50 | 4.12▼ | 4.23▼ | 4.30▼ | 4.90▼ | 1.56▲ |
| MA100 | 4.33▼ | 4.43▼ | 4.72▼ | 2.72▲ | 1.51▲ |
| MA200 | 4.87▼ | 4.48▼ | 3.66▲ | 1.59▲ | 4.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.021▲ | 0.027▲ | 0.009▲ | -0.036▼ |
| RSI | 51.779▲ | 49.717▼ | 47.043▼ | 46.804▼ | 62.787▲ |
| STOCH | 42.671 | 61.122 | 81.493▲ | 56.325 | 37.823 |
| WILL %R | -26.667 | -14.815▲ | -12.903▲ | -49.445 | -39.268 |
| CCI | 29.385 | 35.538 | 50.782 | 58.966 | -5.131 |
|
Monday, August 18, 2025 11:50 PM
BARCELONA, Spain--(BUSINESS WIRE)--Wallbox N.V. (NYSE:WBX), a leading provider of electric vehicle charging and energy management solutions worldwide, today announced that it has regained compliance ...
|
|
Monday, August 18, 2025 11:50 PM
BARCELONA, Spain--(BUSINESS WIRE)--Wallbox N.V. (NYSE:WBX), a leading provider of electric vehicle charging and energy management solutions worldwide, today announced that it has regained compliance ...
|
|
Sunday, August 03, 2025 05:00 PM
Wallbox (NYSE:WBX – Free Report) had its price objective reduced by Canaccord Genuity Group from $15.00 to $9.00 in a research report sent to investors on Friday,Benzinga reports. They currently have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 4.09 | 4.10 | 4.09 | 4.10 | 6,025 |
| 15/09/25 | 4.05 | 4.05 | 3.9368 | 4.02 | 9,558 |
| 12/09/25 | 4.022 | 4.15 | 3.99 | 4.03 | 13,400 |
| 11/09/25 | 3.89 | 4.23 | 3.89 | 4.16 | 36,400 |
| 10/09/25 | 3.96 | 3.96 | 3.85 | 3.94 | 6,900 |
| 09/09/25 | 3.87 | 3.907 | 3.86 | 3.86 | 10,400 |
| 08/09/25 | 3.95 | 3.9773 | 3.90 | 3.93 | 5,874 |
| 05/09/25 | 3.92 | 3.96 | 3.88 | 3.95 | 13,700 |
| 04/09/25 | 3.79 | 4.037 | 3.75 | 3.84 | 7,900 |
| 03/09/25 | 3.85 | 3.915 | 3.69 | 3.86 | 26,064 |
|
|
||||
|
|
||||
|
|