| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.91▼ | 2.91▼ | 2.96▼ | 3.01▼ | 3.19▼ |
| MA10 | 2.90▼ | 2.98▼ | 2.99▼ | 3.06▼ | 3.94▼ |
| MA20 | 2.99▼ | 3.01▼ | 3.02▼ | 3.19▼ | 4.24▼ |
| MA50 | 3.06▼ | 3.17▼ | 3.19▼ | 4.13▼ | 2.47▲ |
| MA100 | 3.20▼ | 3.22▼ | 3.27▼ | 4.33▼ | 1.85▲ |
| MA200 | 3.28▼ | 3.82▼ | 4.43▼ | 2.87▲ | 3.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.004▼ | -0.003▼ | 0.024▲ | -0.355▼ |
| RSI | 39.288▼ | 38.864▼ | 39.018▼ | 32.838▼ | 43.592▼ |
| STOCH | 18.667▼ | 15.962▼ | 27.465 | 15.985▼ | 5.886▼ |
| WILL %R | -96.296▼ | -97.183▼ | -97.183▼ | -99.619▼ | -98.996▼ |
| CCI | -48.548 | -70.627 | -82.927 | -133.599▼ | -95.133 |
| CDL | $WBX Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 17, 2025 03:36 AM
Wallbox (NYSE: WBX), a global leader in electric vehicle charging and energy management solutions, today announced that Isabel López Trujillo will join the company as Chief Financial Officer, ...
|
|
Wednesday, December 03, 2025 08:29 PM
Wallbox N.V. (NYSE:WBX) is one of the best EV charging stocks to buy now. On Wallbox N.V. (NYSE:WBX) carries a Moderate Buy consensus, based on a single analyst rating in the past three months. The ...
|
|
Monday, November 03, 2025 04:00 PM
This article first appeared on GuruFocus. Wallbox NV (NYSE:WBX) is set to release its Q3 2025 earnings on Nov 5, 2025. The consensus estimate for Q3 2025 revenue is $44.91 million, and the earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 2.90 | 2.90 | 2.90 | 2.90 | 5,742 |
| 18/12/25 | 3.0347 | 3.10 | 2.8974 | 2.90 | 33,820 |
| 17/12/25 | 3.20 | 3.25 | 3.00 | 3.00 | 21,382 |
| 16/12/25 | 3.02 | 3.3283 | 2.91 | 3.20 | 43,039 |
| 15/12/25 | 3.06 | 3.20 | 3.0004 | 3.03 | 31,611 |
| 12/12/25 | 3.08 | 3.1554 | 2.93 | 3.03 | 34,062 |
| 11/12/25 | 3.05 | 3.2148 | 3.05 | 3.09 | 17,551 |
| 10/12/25 | 3.07 | 3.1488 | 3.02 | 3.06 | 34,556 |
| 09/12/25 | 3.24 | 3.26 | 2.95 | 3.15 | 29,558 |
| 08/12/25 | 3.31 | 3.35 | 3.223 | 3.27 | 23,043 |
|
|
||||
|
|
||||
|
|