| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.22▲ | 3.22▲ | 3.13▲ | 2.75▲ | 2.78▲ |
| MA10 | 2.99▲ | 2.96▲ | 2.86▲ | 2.68▲ | 2.92▲ |
| MA20 | 2.80▲ | 2.78▲ | 2.75▲ | 2.69▲ | 2.97▲ |
| MA50 | 2.70▲ | 2.71▲ | 2.74▲ | 2.87▲ | 3.21▲ |
| MA100 | 2.74▲ | 2.95▲ | 2.92▲ | 2.99▲ | 2.07▲ |
| MA200 | 2.91▲ | 2.94▲ | 2.88▲ | 3.75▼ | 3.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | 0.082▲ | 0.087▲ | 0.063▲ | -0.025▼ |
| RSI | 82.135▲ | 78.245▲ | 78.671▲ | 66.961▲ | 51.734▲ |
| STOCH | 97.558▲ | 97.601▲ | 97.481▲ | 40.811 | 36.421 |
| WILL %R | -7.299▲ | -5.747▲ | -5.747▲ | -14.706▲ | -19.835▲ |
| CCI | 103.735▲ | 109.269▲ | 136.990▲ | 329.844▲ | 51.437 |
|
Wednesday, April 01, 2026 03:56 AM
Wallbox N.V. (NYSE: WBX) ("Wallbox" or the "Company" and together with its consolidated subsidiaries, the "Group"), a global provider of electric vehicle charging and energy management solutions, has ...
|
|
Friday, March 13, 2026 09:35 AM
BARCELONA, Spain--(BUSINESS WIRE)--Wallbox N.V. (NYSE: WBX), a global provider of electric vehicle charging and energy management solutions, today announced that it received written notice (the ...
|
|
Thursday, March 05, 2026 06:28 PM
Wallbox (NYSE:WBX) is one of the best EV stocks to buy according to analysts. On March 4, Wallbox announced its earnings results for Q4 and the full-year 2025. For Q4, the company generated €33.7 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 3.18 | 3.42 | 3.10 | 3.27 | 50,488 |
| 01/04/26 | 2.70 | 3.1291 | 2.4694 | 3.04 | 62,898 |
| 31/03/26 | 2.41 | 2.48 | 2.40 | 2.48 | 13,459 |
| 30/03/26 | 2.50 | 2.60 | 2.42 | 2.46 | 15,673 |
| 27/03/26 | 2.55 | 2.61 | 2.50 | 2.51 | 22,748 |
| 26/03/26 | 2.62 | 2.66 | 2.61 | 2.62 | 3,055 |
| 25/03/26 | 2.80 | 2.80 | 2.57 | 2.60 | 22,621 |
| 24/03/26 | 2.60 | 2.73 | 2.60 | 2.69 | 16,045 |
| 23/03/26 | 2.522 | 2.59 | 2.522 | 2.59 | 8,511 |
| 20/03/26 | 2.55 | 2.62 | 2.51 | 2.57 | 11,351 |
|
|
||||
|
|
||||
|
|