Wallbox N.V - Class A (WBX) Stock Price

2.77 ▼ -0.01 (-0.36%)
Open: 2.79 Vol: 16.8K Day's range: 2.73 - 2.80 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WBX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.77▼ 2.77▼ 2.77▼ 2.83▼ 3.14▼
MA10 2.77▼ 2.77▼ 2.78▼ 2.93▼ 3.61▼
MA20 2.77▼ 2.79▼ 2.82▼ 3.12▼ 4.16▼
MA50 2.85▼ 2.90▼ 2.94▼ 3.81▼ 2.51▲
MA100 2.92▼ 3.10▼ 3.12▼ 4.25▼ 1.87▲
MA200 3.14▼ 3.44▼ 3.96▼ 2.92▼ 3.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.005▲ 0.005▲ 0.012▲ -0.352▼
RSI 39.366▼ 37.983▼ 38.783▼ 30.504▼ 42.556▼
STOCH 33.333     56.826     48.091     8.873▼ 6.440▼
WILL %R -100.000▼ -63.158     -63.158     -92.078▼ -99.023▼
CCI -190.020▼ -48.971     -48.510     -125.011▼ -95.353    
Latest Filters Detected On WBX
CDL $WBX Doji Candlestick Pattern Detected Set Alert
Wallbox N.V - Class A News
WBX historical stock data
date open high low close volume
26/12/25 2.79 2.80 2.73 2.77 16,795
24/12/25 2.77 2.82 2.7201 2.78 21,020
23/12/25 2.84 2.8643 2.7508 2.80 55,478
22/12/25 2.90 3.00 2.8344 2.86 66,033
19/12/25 2.83 3.04 2.83 2.93 27,798
18/12/25 3.0347 3.10 2.8974 2.90 33,820
17/12/25 3.20 3.25 3.00 3.00 21,382
16/12/25 3.02 3.3283 2.91 3.20 43,039
15/12/25 3.06 3.20 3.0004 3.03 31,611
12/12/25 3.08 3.1554 2.93 3.03 34,062
Quote Details
52wk Low:0.234
52wk High:7.83
Vol:16.8K
Avg Vol(3m):735.3K
1Y Chng:+434.75%
1M Chng:-21.31%
Add to Watch List