| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.75▲ | 4.61▲ | 4.55▲ | 4.50▲ | 4.90▼ |
| MA10 | 4.63▲ | 4.49▲ | 4.51▲ | 4.44▲ | 4.30▲ |
| MA20 | 4.58▲ | 4.49▲ | 4.48▲ | 4.98▼ | 2.33▲ |
| MA50 | 4.59▲ | 4.77▲ | 4.98▼ | 3.66▲ | 1.33▲ |
| MA100 | 5.00▼ | 5.41▼ | 5.23▼ | 2.00▲ | 1.44▲ |
| MA200 | 4.91▼ | 3.36▲ | 2.78▲ | 1.27▲ | 4.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.066▲ | 0.072▲ | -0.149▼ | 0.294▲ |
| RSI | 65.461▲ | 60.625▲ | 58.489▲ | 55.089▲ | 70.229▲ |
| STOCH | 93.151▲ | 58.049 | 41.507 | 40.216 | 76.217 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -51.852 | -28.273 |
| CCI | 129.023▲ | 131.741▲ | 145.922▲ | 16.325 | 44.114 |
|
Tuesday, August 19, 2025 04:14 AM
Wallbox ( ($WBX) ) just unveiled an update. On August 14, 2025, Wallbox N.V. announced that it had regained compliance with the New York Stock ...
|
|
Tuesday, August 19, 2025 04:12 AM
Wallbox N.V. (NYSE:WBX), a leading provider of electric vehicle charging and energy management solutions worldwide, today announced that it has regained compliance with the New York Stock Exchange ...
|
|
Sunday, August 03, 2025 05:00 PM
Wallbox (NYSE:WBX – Free Report) had its price objective reduced by Canaccord Genuity Group from $15.00 to $9.00 in a research report sent to investors on Friday, Benzinga reports.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 4.29 | 4.89 | 4.258 | 4.80 | 31,500 |
| 18/08/25 | 4.26 | 4.69 | 4.26 | 4.35 | 8,300 |
| 15/08/25 | 4.3863 | 4.55 | 4.25 | 4.36 | 11,861 |
| 14/08/25 | 4.44 | 4.50 | 4.364 | 4.45 | 4,100 |
| 13/08/25 | 4.55 | 4.77 | 4.46 | 4.55 | 21,239 |
| 12/08/25 | 4.49 | 4.75 | 4.437 | 4.55 | 11,300 |
| 11/08/25 | 4.31 | 4.48 | 4.2616 | 4.39 | 19,302 |
| 08/08/25 | 4.28 | 4.49 | 4.15 | 4.36 | 16,809 |
| 07/08/25 | 4.26 | 4.4506 | 4.26 | 4.29 | 19,614 |
| 06/08/25 | 4.75 | 4.85 | 4.21 | 4.28 | 36,800 |
|
|
||||
|
|
||||
|
|