| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.45▲ | 3.45▲ | 3.43▲ | 3.20▲ | 3.10▲ |
| MA10 | 3.44▲ | 3.41▲ | 3.39▲ | 3.00▲ | 2.97▲ |
| MA20 | 3.39▲ | 3.25▲ | 3.21▲ | 2.92▲ | 3.45▲ |
| MA50 | 3.10▲ | 2.97▲ | 2.96▲ | 2.91▲ | 2.97▲ |
| MA100 | 2.98▲ | 2.98▲ | 2.98▲ | 3.72▼ | 2.00▲ |
| MA200 | 2.96▲ | 2.86▲ | 2.94▲ | 3.41▲ | 3.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.011▲ | 0.024▲ | 0.083▲ | -0.036▼ |
| RSI | 62.873▲ | 66.116▲ | 66.911▲ | 67.048▲ | 52.123▲ |
| STOCH | 75.926 | 89.206▲ | 91.919▲ | 89.876▲ | 63.838 |
| WILL %R | -16.667▲ | -6.250▲ | -6.250▲ | -4.000▲ | -29.940 |
| CCI | 17.691 | 62.695 | 67.339 | 170.409▲ | 120.075▲ |
|
Wednesday, February 11, 2026 01:00 PM
Wall Box Chargers SL is a energy management company. The firm manufactures smart charging solutions for electric vehicles. Its products include pulsar range, copper SB, commander 2, quasar and ...
|
|
Sunday, February 08, 2026 01:40 AM
Detailed price information for Wallbox N.V. Cl A (WBX-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, February 04, 2026 04:08 AM
Wallbox (NYSE:WBX), a leading provider of electric vehicle (EV) charging and energy management solutions worldwide, today announced that it will release its financial results for the fourth quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 3.40 | 3.51 | 3.271 | 3.47 | 24,900 |
| 20/02/26 | 3.07 | 3.39 | 3.07 | 3.39 | 26,600 |
| 19/02/26 | 3.026 | 3.15 | 2.97 | 3.15 | 7,100 |
| 18/02/26 | 3.07 | 3.075 | 2.83 | 3.03 | 3,011 |
| 17/02/26 | 3.00 | 3.07 | 2.93 | 2.97 | 9,400 |
| 13/02/26 | 2.94 | 3.15 | 2.90 | 3.09 | 14,516 |
| 12/02/26 | 2.89 | 2.90 | 2.74 | 2.84 | 28,200 |
| 11/02/26 | 2.69 | 2.69 | 2.62 | 2.62 | 9,274 |
| 10/02/26 | 2.71 | 2.80 | 2.71 | 2.72 | 15,917 |
| 09/02/26 | 2.57 | 2.7856 | 2.51 | 2.70 | 11,471 |
|
|
||||
|
|
||||
|
|