| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.35▼ | 3.36▼ | 3.37▼ | 3.40▼ | 3.51▼ |
| MA10 | 3.37▼ | 3.45▼ | 3.47▼ | 3.27▲ | 4.47▼ |
| MA20 | 3.47▼ | 3.49▼ | 3.40▼ | 3.56▼ | 4.49▼ |
| MA50 | 3.36▼ | 3.27▲ | 3.32▲ | 4.67▼ | 2.37▲ |
| MA100 | 3.35▼ | 3.63▼ | 3.92▼ | 4.70▼ | 1.83▲ |
| MA200 | 3.96▼ | 4.73▼ | 4.82▼ | 2.70▲ | 3.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.033▼ | -0.014▼ | 0.061▲ | -0.336▼ |
| RSI | 41.165▼ | 45.317▼ | 46.771▼ | 36.199▼ | 46.812▼ |
| STOCH | 8.482▼ | 3.449▼ | 13.797▼ | 52.704 | 10.404▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -58.036 | -90.562▼ |
| CCI | -87.479 | -82.686 | -97.879 | 15.818 | -79.184 |
|
Monday, December 01, 2025 03:49 AM
Wallbox (NYSE: WBX), a global leader in EV charging and energy management solutions, has reached an indicative commercial agreement ("Commercial Agreement") with its core banking partners and its ...
|
|
Monday, November 10, 2025 04:02 PM
Fintel reports that on November 10, 2025, Canaccord Genuity maintained coverage of Wallbox N.V. (NYSE:WBX) with a Buy recommendation. Analyst Price Forecast Suggests 94.28% Upside As of November 9, ...
|
|
Friday, October 10, 2025 05:10 AM
Wallbox N.V. (NYSE:WBX) disclosed in an SEC filing on Friday that the EV charging company reached a standstill agreement with major lenders, including Banco Santander, BBVA, and CaixaBank, to pause ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 3.58 | 3.58 | 3.30 | 3.32 | 27,961 |
| 01/12/25 | 3.97 | 3.97 | 3.2714 | 3.56 | 52,161 |
| 28/11/25 | 3.30 | 3.6486 | 3.30 | 3.63 | 46,201 |
| 26/11/25 | 3.18 | 3.30 | 3.16 | 3.27 | 6,300 |
| 25/11/25 | 2.99 | 3.26 | 2.99 | 3.23 | 19,400 |
| 24/11/25 | 2.98 | 3.09 | 2.98 | 3.03 | 21,031 |
| 21/11/25 | 3.15 | 3.15 | 2.85 | 3.04 | 50,200 |
| 20/11/25 | 3.47 | 3.47 | 3.0009 | 3.045 | 17,164 |
| 19/11/25 | 3.30 | 3.35 | 3.19 | 3.27 | 11,700 |
| 18/11/25 | 3.48 | 3.50 | 3.185 | 3.27 | 28,000 |
|
|
||||
|
|
||||
|
|