| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.90▼ | 2.90▼ | 2.91▼ | 2.81▼ | 3.06▼ |
| MA10 | 2.97▼ | 3.08▼ | 3.07▼ | 2.89▼ | 3.10▼ |
| MA20 | 3.20▼ | 3.19▼ | 3.13▼ | 3.04▼ | 3.40▼ |
| MA50 | 3.09▼ | 3.18▼ | 3.20▼ | 3.15▼ | 3.24▼ |
| MA100 | 3.37▼ | 3.64▼ | 3.92▼ | 3.36▼ | 5.52▼ |
| MA200 | 4.16▼ | 4.27▼ | 4.06▼ | 3.13▼ | 27.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.059▼ | -0.043▼ | -0.021▼ | -0.076▼ |
| RSI | 33.982▼ | 35.813▼ | 36.694▼ | 40.885▼ | 43.165▼ |
| STOCH | 7.194▼ | 7.545▼ | 7.545▼ | 13.381▼ | 9.268▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.667▼ | -97.126▼ |
| CCI | -101.277▼ | -91.938 | -98.122 | -88.015 | -87.419 |
| CDL | $WBX Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 17, 2026 09:02 AM
News zur WALLBOX AKTIE ✓ und aktueller Realtime-Aktienkurs ✓ Wallbox N.V. - F-1, Registration statement for certain foreign private issuers ...
|
|
Monday, July 06, 2026 09:36 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Wallbox N.V. (NYSE: WBX) (“Wallbox” or the “Company”) ...
|
|
Monday, July 06, 2026 06:35 AM
Wallbox N.V. (NYSE: WBX) (“Wallbox” or the “Company”), a leading provider of electric vehicle (“EV”) charging and energy management solutions worldwide, today announced that the New York Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 2.80 | 2.80 | 2.80 | 2.80 | 2,404 |
| 29/09/26 | 2.83 | 2.89 | 2.74 | 2.76 | 18,692 |
| 28/09/26 | 2.84 | 2.87 | 2.70 | 2.73 | 8,419 |
| 25/09/26 | 2.94 | 2.94 | 2.80 | 2.85 | 12,277 |
| 24/09/26 | 2.80 | 2.9461 | 2.80 | 2.93 | 23,441 |
| 23/09/26 | 2.8871 | 2.91 | 2.80 | 2.83 | 11,674 |
| 22/09/26 | 3.03 | 3.03 | 2.89 | 2.94 | 24,358 |
| 21/09/26 | 3.22 | 3.22 | 2.93 | 3.055 | 22,235 |
| 18/09/26 | 3.05 | 3.105 | 3.00 | 3.00 | 1,861 |
| 17/09/26 | 3.12 | 3.198 | 2.99 | 2.99 | 14,910 |
|
|
||||
|
|
||||
|
|