| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.05▼ | 3.06▼ | 3.06▼ | 2.97▲ | 2.84▲ |
| MA10 | 3.06▼ | 3.04▲ | 3.02▲ | 2.98▲ | 3.02▼ |
| MA20 | 3.01▲ | 2.99▲ | 3.00▲ | 2.86▲ | 3.88▼ |
| MA50 | 3.01▲ | 3.01▲ | 2.96▲ | 3.08▼ | 2.70▲ |
| MA100 | 2.96▲ | 2.78▲ | 2.82▲ | 3.97▼ | 1.92▲ |
| MA200 | 2.74▲ | 2.94▲ | 3.06▼ | 3.15▼ | 3.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | 0.004▲ | 0.040▲ | -0.222▼ |
| RSI | 53.702▲ | 54.828▲ | 56.346▲ | 50.365▲ | 46.073▼ |
| STOCH | 64.356 | 85.212▲ | 90.176▲ | 43.747 | 21.578 |
| WILL %R | -24.001▲ | -16.667▲ | -16.667▲ | -24.658▲ | -80.914▼ |
| CCI | 5.049 | 47.851 | 53.055 | 50.433 | -52.219 |
|
Wednesday, December 17, 2025 03:34 AM
(RTTNews) - Wallbox N.V. (WBX), an electric vehicle charging and energy management solutions provider, Wednesday said Isabel Trujillo will be succeeding outgoing Luis Boada as the new chief finance ...
|
|
Tuesday, December 02, 2025 08:58 PM
Wallbox N.V. (NYSE:WBX) is one of the best EV charging stocks to buy now. On Wallbox N.V. (NYSE:WBX) carries a Moderate Buy consensus, based on a single analyst rating in the past three months. The ...
|
|
Tuesday, November 04, 2025 04:00 PM
Wallbox N.V. (NYSE:WBX), a leading provider of electric vehicle (“EV”) charging and energy management solutions worldwide, today announced its financial results for the third quarter ended September ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 2.99 | 3.08 | 2.99 | 3.01 | 4,416 |
| 22/01/26 | 2.87 | 3.08 | 2.87 | 3.01 | 7,033 |
| 21/01/26 | 2.89 | 2.935 | 2.87 | 2.88 | 4,499 |
| 20/01/26 | 2.97 | 2.9747 | 2.90 | 2.92 | 6,656 |
| 16/01/26 | 2.98 | 3.0167 | 2.8853 | 3.01 | 15,974 |
| 15/01/26 | 3.05 | 3.12 | 2.94 | 2.99 | 8,944 |
| 14/01/26 | 3.07 | 3.105 | 2.94 | 3.09 | 26,247 |
| 13/01/26 | 2.98 | 2.99 | 2.9001 | 2.96 | 17,919 |
| 12/01/26 | 3.01 | 3.08 | 2.96 | 2.99 | 6,888 |
| 09/01/26 | 3.05 | 3.061 | 2.965 | 2.98 | 5,600 |
|
|
||||
|
|
||||
|
|