| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.36▲ | 0.35▲ | 0.35▲ | 0.36▼ | 0.35▲ |
| MA10 | 0.35▲ | 0.35▲ | 0.35▲ | 0.37▼ | 0.36▲ |
| MA20 | 0.36▲ | 0.36▲ | 0.36▼ | 0.35▲ | 0.43▼ |
| MA50 | 0.36▼ | 0.37▼ | 0.36▼ | 0.37▼ | 0.88▼ |
| MA100 | 0.37▼ | 0.33▲ | 0.33▲ | 0.44▼ | 1.50▼ |
| MA200 | 0.33▲ | 0.33▲ | 0.34▲ | 0.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | -0.001▼ | 0.002▲ | 0.025▲ |
| RSI | 49.549▼ | 49.494▼ | 49.747▼ | 49.321▼ | 33.234▼ |
| STOCH | 76.207 | 44.649 | 44.089 | 48.420 | 27.367 |
| WILL %R | -18.935▲ | -37.443 | -26.710 | -54.684 | -71.071 |
| CCI | 50.346 | 35.979 | 20.216 | -74.972 | -43.385 |
| CDL | $WBX Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 05:26 AM
Wallbox (NYSE:WBX), a global leader in electric vehicle (EV) charging and energy management solutions, today announced a new partnership with Nissan Canada to launch a nationwide integrated home ...
|
|
Thursday, April 24, 2025 01:00 PM
Trading in these Warrants will be suspended immediately. Trading in the Company’s Class A ordinary shares — ticker symbol WBX — will continue on the NYSE. NYSE Regulation has determined that ...
|
|
Thursday, April 24, 2025 01:00 PM
The New York Stock Exchange ("NYSE", the "Exchange") announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the warrants ("Warrants") — ticker symbol WBXWS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.354 | 0.359 | 0.353 | 0.3568 | 126,856 |
| 30/04/25 | 0.36 | 0.364 | 0.3387 | 0.35 | 78,768 |
| 29/04/25 | 0.354 | 0.354 | 0.354 | 0.354 | 123,761 |
| 28/04/25 | 0.38 | 0.38 | 0.35 | 0.37 | 140,370 |
| 25/04/25 | 0.35 | 0.38 | 0.3299 | 0.37 | 247,196 |
| 24/04/25 | 0.373 | 0.38 | 0.365 | 0.38 | 156,900 |
| 23/04/25 | 0.3741 | 0.38 | 0.3621 | 0.38 | 129,120 |
| 22/04/25 | 0.36 | 0.3885 | 0.36 | 0.379 | 120,084 |
| 21/04/25 | 0.361 | 0.40 | 0.35 | 0.36 | 83,500 |
| 17/04/25 | 0.345 | 0.3999 | 0.3402 | 0.372 | 245,089 |
|
|
||||
|
|
||||
|
|