| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.77▼ | 2.76▼ | 2.78▼ | 2.76▼ | 2.85▼ |
| MA10 | 2.77▼ | 2.78▼ | 2.80▼ | 2.75▼ | 2.83▼ |
| MA20 | 2.89▼ | 2.91▼ | 2.92▼ | 2.86▼ | 2.90▼ |
| MA50 | 3.02▼ | 2.99▼ | 2.98▼ | 2.82▼ | 3.56▼ |
| MA100 | 2.99▼ | 2.96▼ | 2.90▼ | 2.88▼ | 2.17▲ |
| MA200 | 2.88▼ | 2.96▼ | 2.93▼ | 3.56▼ | 2.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.016▼ | -0.020▼ | -0.013▼ | 0.000▼ |
| RSI | 35.549▼ | 38.336▼ | 39.520▼ | 45.063▼ | 45.708▼ |
| STOCH | 29.906 | 25.580 | 23.044 | 31.019 | 42.548 |
| WILL %R | -89.333▼ | -92.079▼ | -92.079▼ | -78.842▼ | -70.270 |
| CCI | -68.520 | -66.230 | -74.692 | -64.708 | -54.940 |
| MA | $WBX Price Crossed Below MA(7) | Set Alert |
|
Wednesday, May 06, 2026 01:06 PM
Softer revenue and margin underperformance explicitly linked by management to order delays and demand uncertainty during the refinancing process, especially in the DC segment. Management stated that ...
|
|
Thursday, March 05, 2026 06:28 PM
Wallbox (NYSE:WBX) is one of the best EV stocks to buy according to analysts. On March 4, Wallbox announced its earnings results for Q4 and the full-year 2025. For Q4, the company generated €33.7 ...
|
|
Wednesday, September 17, 2025 04:59 AM
Wallbox N.V. (NYSE:WBX) announced on Wednesday that it expanded its European presence by deploying 275 eM4 AC charging points at Munich Airport. The company said the initiative, delivered in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 2.71 | 2.77 | 2.678 | 2.73 | 4,028 |
| 21/05/26 | 2.80 | 2.80 | 2.6867 | 2.745 | 9,037 |
| 20/05/26 | 2.75 | 2.80 | 2.7001 | 2.80 | 7,207 |
| 19/05/26 | 2.73 | 2.81 | 2.70 | 2.70 | 4,559 |
| 18/05/26 | 2.72 | 2.91 | 2.72 | 2.81 | 10,104 |
| 15/05/26 | 2.72 | 2.7216 | 2.72 | 2.72 | 1,126 |
| 14/05/26 | 2.80 | 2.80 | 2.75 | 2.75 | 5,652 |
| 13/05/26 | 2.77 | 2.9389 | 2.718 | 2.80 | 4,634 |
| 12/05/26 | 2.77 | 2.79 | 2.664 | 2.73 | 9,281 |
| 11/05/26 | 2.70 | 2.87 | 2.67 | 2.67 | 10,291 |
|
|
||||
|
|
||||
|
|