| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.98▲ | 2.98▲ | 2.99▲ | 2.97▼ | 2.87▲ |
| MA10 | 2.98▲ | 2.98▲ | 3.00▼ | 2.97▼ | 3.01▼ |
| MA20 | 3.00▼ | 3.01▼ | 3.02▼ | 2.95▼ | 3.83▼ |
| MA50 | 3.00▼ | 3.00▼ | 3.01▼ | 3.02▼ | 2.75▲ |
| MA100 | 3.01▼ | 2.84▲ | 2.83▲ | 3.93▼ | 1.94▲ |
| MA200 | 2.77▲ | 2.91▲ | 3.01▼ | 3.22▼ | 3.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.008▼ | 0.018▲ | -0.190▼ |
| RSI | 48.666▼ | 49.419▼ | 49.062▼ | 47.093▼ | 45.376▼ |
| STOCH | 73.485 | 75.379 | 66.984 | 43.939 | 27.442 |
| WILL %R | -25.000▲ | -25.000▲ | -40.000 | -72.000 | -78.081▼ |
| CCI | 1.820 | -4.278 | -48.506 | -80.963 | -47.685 |
|
Wednesday, January 28, 2026 04:08 AM
Wallbox (NYSE: WBX), a global provider of electric vehicle charging and energy management technology, has announced a new partnership with Eneco eMobility, one of the top three providers of smart ...
|
|
Wednesday, December 17, 2025 03:34 AM
(RTTNews) - Wallbox N.V. (WBX), an electric vehicle charging and energy management solutions provider, Wednesday said Isabel Trujillo will be succeeding outgoing Luis Boada as the new chief finance ...
|
|
Wednesday, December 03, 2025 04:00 PM
Wallbox N.V. (NYSE:WBX) is one of the best EV charging stocks to buy now. On Wallbox N.V. (NYSE:WBX) carries a Moderate Buy consensus, based on a single analyst rating in the past three months. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 2.99 | 2.99 | 2.88 | 2.94 | 2,300 |
| 29/01/26 | 2.93 | 2.97 | 2.9297 | 2.94 | 7,271 |
| 28/01/26 | 3.02 | 3.08 | 2.93 | 2.97 | 20,000 |
| 27/01/26 | 2.9922 | 3.058 | 2.9643 | 2.99 | 8,821 |
| 26/01/26 | 3.09 | 3.09 | 2.9693 | 3.01 | 5,725 |
| 23/01/26 | 2.99 | 3.08 | 2.99 | 3.01 | 4,416 |
| 22/01/26 | 2.87 | 3.08 | 2.87 | 3.01 | 7,033 |
| 21/01/26 | 2.89 | 2.935 | 2.87 | 2.88 | 4,499 |
| 20/01/26 | 2.97 | 2.9747 | 2.90 | 2.92 | 6,656 |
| 16/01/26 | 2.98 | 3.0167 | 2.8853 | 3.01 | 15,974 |
|
|
||||
|
|
||||
|
|