| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.29▼ | 4.28▼ | 4.28▼ | 4.39▼ | 4.64▼ |
| MA10 | 4.47▼ | 4.44▼ | 4.44▼ | 4.46▼ | 5.24▼ |
| MA20 | 4.83▼ | 4.95▼ | 4.95▼ | 4.62▼ | 6.40▼ |
| MA50 | 5.50▼ | 5.51▼ | 5.53▼ | 5.33▼ | 6.48▼ |
| MA100 | 6.02▼ | 6.35▼ | 6.53▼ | 6.53▼ | 7.14▼ |
| MA200 | 7.25▼ | 7.62▼ | 7.68▼ | 6.67▼ | 5.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.056▼ | -0.053▼ | 0.001▲ | -0.281▼ |
| RSI | 30.932▼ | 31.037▼ | 31.368▼ | 34.086▼ | 27.397▼ |
| STOCH | 26.098 | 23.704 | 23.704 | 38.351 | 10.841▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.286▼ | -98.462▼ |
| CCI | -205.444▼ | -184.047▼ | -184.047▼ | -164.107▼ | -139.738▼ |
| ▼ BREAK | $WAVE Price Breaks 10 Days Low | Set Alert |
|
Friday, November 13, 2026 07:04 AM
IonQ posted record revenue and raised its guidance, yet its shares are sliding harder than any rival in the quantum group. Why the biggest name falls fastest, and what a hidden foundry tie to D-Wave ...
|
|
Wednesday, November 11, 2026 10:11 AM
D-Wave Quantum Inc. QBTS shares are surging on Wednesday, supported by broader market strength and a sector-wide rally in AI infrastructure stocks following CoreWeave Inc.’s CRWV blowout third-quarter ...
|
|
Wednesday, November 11, 2026 04:14 AM
D-Wave has bled cash, diluted shareholders, and missed on margins while the S&P 500 climbed. Yet most analysts still see a bargain. One $20 million university sale could decide whether they are right ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 4.30 | 4.30 | 3.95 | 4.01 | 23,568 |
| 12/11/26 | 4.33 | 4.515 | 4.06 | 4.25 | 11,534 |
| 11/11/26 | 4.25 | 4.67 | 4.22 | 4.67 | 17,442 |
| 10/11/26 | 4.42 | 4.55 | 4.25 | 4.46 | 9,509 |
| 09/11/26 | 4.44 | 4.92 | 4.31 | 4.57 | 18,925 |
| 06/11/26 | 4.17 | 4.50 | 4.10 | 4.40 | 7,818 |
| 05/11/26 | 4.50 | 4.69 | 4.10 | 4.35 | 9,747 |
| 04/11/26 | 4.67 | 4.71 | 4.52 | 4.52 | 7,800 |
| 03/11/26 | 4.51 | 4.71 | 4.51 | 4.67 | 5,330 |
| 02/11/26 | 4.49 | 4.71 | 4.49 | 4.71 | 7,790 |
|
|
||||
|
|
||||
|
|