| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.58▼ | 8.42▲ | 8.42▲ | 8.20▲ | 8.21▼ |
| MA10 | 8.49▼ | 8.33▲ | 8.30▲ | 8.22▼ | 8.22▼ |
| MA20 | 8.34▲ | 8.14▲ | 8.16▲ | 8.36▼ | 7.56▲ |
| MA50 | 8.31▲ | 8.33▲ | 8.51▼ | 8.25▼ | 8.13▲ |
| MA100 | 8.76▼ | 8.64▼ | 8.55▼ | 7.43▲ | 5.55▲ |
| MA200 | 8.57▼ | 8.22▲ | 7.76▲ | 7.65▲ | 4.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.071▲ | 0.077▲ | -0.048▼ | 0.061▲ |
| RSI | 51.669▲ | 54.047▲ | 53.590▲ | 48.380▼ | 53.200▲ |
| STOCH | 76.764 | 56.287 | 60.790 | 46.484 | 55.033 |
| WILL %R | -45.902 | -31.818 | -30.108 | -50.000 | -43.377 |
| CCI | -2.705 | 76.835 | 77.950 | -43.769 | -1.253 |
|
Monday, October 13, 2025 07:00 PM
With shares up by a jaw-dropping 3,600% over the last 12 months, D-Wave Quantum (NYSE: QBTS) has probably already minted plenty of millionaires. Investors are pouring into quantum-related stocks ...
|
|
Monday, October 13, 2025 02:38 PM
Like much of the quantum computing industry, D-Wave Quantum Inc. (NYSE: QBTS) has recently been on a high-flying ride. Shares have surged by more than 243% year-to-date (YTD) and nearly doubled in the ...
|
|
Monday, October 13, 2025 02:38 PM
Like much of the quantum computing industry, D-Wave Quantum Inc. (NYSE: QBTS) has recently been on a high-flying ride. Shares have surged by more than 243% year-to-date (YTD) and nearly doubled in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/25 | 8.19 | 8.36 | 8.02 | 8.20 | 50,310 |
| 10/10/25 | 8.57 | 8.685 | 8.02 | 8.10 | 46,900 |
| 09/10/25 | 8.47 | 8.72 | 8.025 | 8.28 | 31,000 |
| 08/10/25 | 8.35 | 8.48 | 8.0481 | 8.14 | 35,263 |
| 07/10/25 | 7.75 | 8.28 | 7.75 | 8.28 | 25,500 |
| 06/10/25 | 8.10 | 8.10 | 7.50 | 7.51 | 40,600 |
| 03/10/25 | 8.45 | 8.50 | 8.07 | 8.13 | 22,400 |
| 02/10/25 | 8.40 | 8.5888 | 8.1726 | 8.54 | 12,317 |
| 01/10/25 | 8.35 | 8.68 | 8.35 | 8.43 | 7,764 |
| 30/09/25 | 8.45 | 8.55 | 8.267 | 8.55 | 5,900 |
|
|
||||
|
|
||||
|
|