| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.64▼ | 4.64▼ | 4.64▼ | 4.52▲ | 5.29▼ |
| MA10 | 4.83▼ | 4.92▼ | 4.92▼ | 4.78▼ | 5.65▼ |
| MA20 | 5.44▼ | 5.50▼ | 5.50▼ | 5.21▼ | 6.84▼ |
| MA50 | 5.70▼ | 5.72▼ | 5.79▼ | 5.72▼ | 6.58▼ |
| MA100 | 6.24▼ | 6.61▼ | 6.80▼ | 6.88▼ | 7.32▼ |
| MA200 | 7.42▼ | 7.77▼ | 7.84▼ | 6.72▼ | 5.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.098▼ | -0.110▼ | -0.102▼ | -0.042▼ | -0.269▼ |
| RSI | 31.014▼ | 30.999▼ | 31.621▼ | 40.996▼ | 31.864▼ |
| STOCH | 16.028▼ | 10.503▼ | 10.503▼ | 23.406 | 15.063▼ |
| WILL %R | -92.547▼ | -92.547▼ | -92.547▼ | -57.143 | -79.897▼ |
| CCI | -90.731 | -90.925 | -90.925 | -53.192 | -157.217▼ |
|
Friday, October 30, 2026 07:13 PM
Wave Quantum shares fell 9% in the week to Oct. 30, closing at a new 52-week low, mostly in that day’s tech selloff.
|
|
Friday, October 30, 2026 03:25 PM
Law firms launched a putative securities fraud class action against D-Wave Quantum (NYSE: QBTS) in October 2026, targeting investors who bought shares between ...
|
|
Thursday, October 29, 2026 03:24 PM
A price-to-book ratio of 4.2x places D-Wave Quantum (NYSE: QBTS) in an awkward middle ground that neither fully reflects broad software sector norms nor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 4.75 | 4.94 | 4.63 | 4.75 | 7,835 |
| 29/10/26 | 4.53 | 5.00 | 4.50 | 4.50 | 19,410 |
| 28/10/26 | 4.21 | 4.6328 | 4.21 | 4.6328 | 14,642 |
| 27/10/26 | 4.70 | 4.79 | 3.97 | 3.99 | 26,248 |
| 26/10/26 | 4.75 | 5.23 | 4.70 | 4.75 | 8,452 |
| 23/10/26 | 5.02 | 5.0578 | 4.82 | 4.82 | 7,340 |
| 22/10/26 | 5.00 | 5.18 | 5.00 | 5.13 | 10,294 |
| 21/10/26 | 5.20 | 5.20 | 5.00 | 5.00 | 5,541 |
| 20/10/26 | 5.10 | 5.20 | 5.01 | 5.155 | 3,998 |
| 19/10/26 | 5.20 | 5.615 | 5.0911 | 5.10 | 8,254 |
|
|
||||
|
|
||||
|
|