| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.11▼ | 8.11▼ | 8.11▼ | 7.94▼ | 7.80▼ |
| MA10 | 8.10▼ | 7.83▲ | 7.83▲ | 7.57▲ | 8.16▼ |
| MA20 | 7.63▲ | 7.45▲ | 7.49▲ | 7.73▲ | 7.96▼ |
| MA50 | 7.66▲ | 7.75▲ | 7.83▲ | 8.20▼ | 8.06▼ |
| MA100 | 7.91▲ | 8.00▼ | 8.09▼ | 7.92▼ | 5.80▲ |
| MA200 | 8.33▼ | 8.25▼ | 8.33▼ | 7.35▲ | 4.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | 0.116▲ | 0.116▲ | 0.059▲ | -0.077▼ |
| RSI | 55.697▲ | 56.334▲ | 55.098▲ | 49.285▼ | 50.619▲ |
| STOCH | 71.937 | 85.536▲ | 85.692▲ | 66.874 | 30.622 |
| WILL %R | -36.036 | -29.630 | -29.630 | -40.451 | -66.670 |
| CCI | 13.695 | 47.880 | 47.911 | 13.756 | -32.394 |
| MA | $WAVE Price Crossed Above MA(7) | Set Alert |
|
Friday, November 14, 2025 01:52 PM
Should you invest $1,000 in D-Wave Quantum right now? Before you buy stock in D-Wave Quantum, consider this: The Motley Fool Stock Advisor analyst team just identified what they b ...
|
|
Friday, November 14, 2025 01:52 PM
Should you invest $1,000 in D-Wave Quantum right now? Before you buy stock in D-Wave Quantum, consider this: The Motley Fool Stock Advisor analyst team just identified what they b ...
|
|
Friday, November 14, 2025 01:24 PM
The S&P 500 ETF ($SPY) and the Nasdaq 100 ETF ($QQQ) opened Friday’s trading session deep in the red. Both ETFs rallied later in the day, with QQQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 7.56 | 7.80 | 7.5303 | 7.7899 | 9,032 |
| 13/11/25 | 7.91 | 7.9129 | 7.57 | 7.66 | 13,078 |
| 12/11/25 | 8.39 | 8.4272 | 7.9391 | 8.01 | 25,854 |
| 11/11/25 | 8.05 | 8.4899 | 7.98 | 8.15 | 14,739 |
| 10/11/25 | 7.61 | 8.2551 | 7.5535 | 8.08 | 16,619 |
| 07/11/25 | 7.47 | 7.51 | 7.00 | 7.42 | 23,082 |
| 06/11/25 | 7.10 | 7.4574 | 6.9931 | 7.41 | 20,390 |
| 05/11/25 | 6.81 | 7.095 | 6.7594 | 6.91 | 17,139 |
| 04/11/25 | 7.36 | 7.6924 | 6.83 | 6.92 | 20,470 |
| 03/11/25 | 7.62 | 7.74 | 7.33 | 7.36 | 14,700 |
|
|
||||
|
|
||||
|
|