| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.15▲ | 6.18▼ | 6.32▼ | 6.28▼ | 6.58▼ |
| MA10 | 6.34▼ | 6.49▼ | 6.55▼ | 6.56▼ | 7.19▼ |
| MA20 | 6.58▼ | 6.73▼ | 6.84▼ | 6.77▼ | 7.69▼ |
| MA50 | 7.17▼ | 7.19▼ | 7.32▼ | 7.40▼ | 7.43▼ |
| MA100 | 7.46▼ | 7.66▼ | 7.74▼ | 7.84▼ | 6.06▲ |
| MA200 | 7.89▼ | 8.16▼ | 8.12▼ | 7.18▼ | 4.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.060▼ | -0.072▼ | -0.052▼ | -0.234▼ |
| RSI | 31.032▼ | 31.686▼ | 32.820▼ | 35.880▼ | 39.863▼ |
| STOCH | 3.936▼ | 8.884▼ | 10.526▼ | 20.548 | 9.501▼ |
| WILL %R | -95.266▼ | -95.266▼ | -96.992▼ | -88.462▼ | -96.104▼ |
| CCI | -72.638 | -99.314 | -123.177▼ | -143.904▼ | -139.579▼ |
|
Wednesday, December 17, 2025 12:27 PM
Combining Elliott Wave, Seasonality, and a Pi-based Cycle indicates a continued rally to 28000 by late April, 2026.
|
|
Wednesday, December 17, 2025 08:58 AM
We recently published 10 Stocks Shining Bright Amid Wall Street’s Dull Spell. D-Wave Quantum Inc. (NYSE:QBTS) is one of the top performers on Tuesday. D-Wave Quantum bounced back on Tuesday from two ...
|
|
Tuesday, December 16, 2025 01:02 PM
Live Updates Get The Best Ford Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Ford, market updates, and brand-new stock recommendations delivered directly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 6.125 | 6.19 | 6.12 | 6.15 | 8,072 |
| 16/12/25 | 6.00 | 6.50 | 6.00 | 6.19 | 7,600 |
| 15/12/25 | 6.35 | 6.5676 | 6.00 | 6.01 | 16,978 |
| 12/12/25 | 6.50 | 6.60 | 6.40 | 6.50 | 13,859 |
| 11/12/25 | 6.80 | 6.92 | 6.39 | 6.554 | 14,300 |
| 10/12/25 | 6.86 | 7.00 | 6.82 | 7.00 | 10,500 |
| 09/12/25 | 6.97 | 6.97 | 6.76 | 6.82 | 10,100 |
| 08/12/25 | 6.80 | 7.11 | 6.72 | 6.97 | 8,621 |
| 05/12/25 | 6.75 | 6.8422 | 6.652 | 6.652 | 13,327 |
| 04/12/25 | 6.79 | 6.8993 | 6.785 | 6.79 | 6,649 |
|
|
||||
|
|
||||
|
|