| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.05▼ | 7.10▼ | 7.11▼ | 6.88▲ | 7.24▼ |
| MA10 | 7.11▼ | 7.11▼ | 7.09▼ | 7.03▼ | 8.04▼ |
| MA20 | 7.11▼ | 7.22▼ | 7.23▼ | 7.17▼ | 7.85▼ |
| MA50 | 7.39▼ | 7.71▼ | 7.78▼ | 8.04▼ | 7.08▼ |
| MA100 | 8.06▼ | 8.35▼ | 8.38▼ | 7.88▼ | 7.52▼ |
| MA200 | 8.50▼ | 8.60▼ | 8.54▼ | 6.95▲ | 5.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.017▲ | 0.023▲ | 0.012▲ | -0.209▼ |
| RSI | 43.244▼ | 41.546▼ | 41.475▼ | 41.628▼ | 45.712▼ |
| STOCH | 33.333 | 46.859 | 55.193 | 27.714 | 15.152▼ |
| WILL %R | -45.133 | -57.047 | -66.316 | -66.122 | -89.838▼ |
| CCI | -31.681 | -60.600 | -68.865 | 5.299 | -118.963▼ |
| ▲ MACD | $WAVE MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $WAVE Price Crossed Above MA(200) | Set Alert |
| MA | $WAVE Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $WAVE Open Gap Up %3 | Set Alert |
| ▲ GAP | $WAVE Open Gap Up %2 | Set Alert |
| CDL | $WAVE Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $WAVE Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 21, 2026 10:34 AM
Can D-Wave stock double without profits?
|
|
Wednesday, August 19, 2026 04:48 AM
K Wave Media (KWM) received confirmation from Nasdaq that it has regained compliance with the $1 minimum bid-price requirement. The company’s closing bid price remained at $1.00 or higher for 10 ...
|
|
Wednesday, August 19, 2026 01:37 AM
Owning shares of Microsoft gives you exposure to quantum computing's potential without sacrificing profits.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 7.00 | 7.35 | 6.96 | 7.00 | 25,782 |
| 20/08/26 | 6.80 | 6.9853 | 6.5645 | 6.72 | 5,638 |
| 19/08/26 | 6.85 | 6.975 | 6.80 | 6.80 | 3,095 |
| 18/08/26 | 6.88 | 6.9305 | 6.88 | 6.90 | 1,504 |
| 17/08/26 | 6.9146 | 7.00 | 6.878 | 6.97 | 4,929 |
| 14/08/26 | 7.21 | 7.41 | 7.01 | 7.15 | 8,789 |
| 13/08/26 | 7.425 | 7.7699 | 6.87 | 7.08 | 12,386 |
| 12/08/26 | 7.85 | 7.85 | 6.89 | 7.24 | 26,234 |
| 11/08/26 | 7.18 | 7.8296 | 6.75 | 7.18 | 6,804 |
| 10/08/26 | 6.81 | 7.245 | 6.57 | 7.245 | 14,318 |
|
|
||||
|
|
||||
|
|