| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.02▲ | 9.02▲ | 9.04▲ | 9.04▼ | 8.60▲ |
| MA10 | 9.00▲ | 8.99▲ | 9.01▲ | 9.00▼ | 8.58▲ |
| MA20 | 8.99▲ | 9.02▲ | 9.06▲ | 8.63▲ | 7.31▲ |
| MA50 | 8.93▲ | 8.89▲ | 8.98▲ | 8.57▲ | 7.14▲ |
| MA100 | 8.85▲ | 8.83▲ | 8.88▲ | 7.27▲ | 7.29▲ |
| MA200 | 9.05▲ | 8.46▲ | 7.80▲ | 7.02▲ | 5.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.013▲ | 0.013▲ | -0.004▼ | 0.214▲ |
| RSI | 60.731▲ | 58.490▲ | 57.757▲ | 52.463▲ | 62.268▲ |
| STOCH | 53.472 | 53.472 | 67.992 | 42.799 | 48.456 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -72.555 | -38.914 |
| CCI | 222.775▲ | 248.420▲ | 212.601▲ | 17.948 | 63.217 |
| ▼ MACD | $WAVE MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Saturday, July 11, 2026 06:25 AM
IQM Quantum Computers' Nasdaq listing adds a new European rival for D-Wave and Rigetti, intensifying competition while expanding investor options in the pure-play quantum computing sector.
|
|
Friday, July 10, 2026 11:00 AM
Nasdaq President Nelson Griggs says SK Hynix's $26.5 billion US listing, oversubscribed 7x, is driving other international companies to consider US IPOs.
|
|
Friday, July 10, 2026 05:50 AM
Key Points Interested in D-Wave Quantum Inc.? Here are five stocks we like better. IQM Quantum Computers began trading on Nasdaq in early July, becoming the first European quantum computing firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 8.79 | 9.40 | 8.61 | 8.92 | 40,721 |
| 09/07/26 | 9.10 | 9.10 | 8.50 | 8.90 | 27,571 |
| 08/07/26 | 9.01 | 9.02 | 8.502 | 8.96 | 29,370 |
| 07/07/26 | 9.30 | 9.374 | 8.90 | 9.07 | 16,623 |
| 06/07/26 | 9.22 | 9.44 | 8.80 | 9.36 | 21,372 |
| 02/07/26 | 8.5871 | 9.31 | 8.41 | 9.25 | 62,198 |
| 01/07/26 | 8.82 | 8.935 | 8.48 | 8.52 | 30,241 |
| 30/06/26 | 8.79 | 9.105 | 8.372 | 9.05 | 55,521 |
| 29/06/26 | 8.82 | 8.94 | 8.25 | 8.83 | 64,427 |
| 26/06/26 | 8.87 | 9.19 | 8.28 | 9.14 | 90,961 |
|
|
||||
|
|
||||
|
|