| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.00▼ | 7.99▼ | 7.99▼ | 8.22▼ | 8.77▼ |
| MA10 | 8.12▼ | 8.17▼ | 8.17▼ | 8.59▼ | 8.58▼ |
| MA20 | 8.39▼ | 8.45▼ | 8.45▼ | 8.79▼ | 7.62▲ |
| MA50 | 8.63▼ | 8.76▼ | 8.77▼ | 8.71▼ | 7.14▲ |
| MA100 | 8.81▼ | 8.81▼ | 8.87▼ | 7.64▲ | 7.39▲ |
| MA200 | 8.84▼ | 8.87▼ | 8.44▼ | 7.03▲ | 5.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.063▼ | -0.061▼ | -0.151▼ | 0.059▲ |
| RSI | 26.978▼ | 30.212▼ | 30.725▼ | 38.821▼ | 51.837▲ |
| STOCH | 6.452▼ | 3.463▼ | 3.463▼ | 11.878▼ | 42.390 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.750▼ | -72.487 |
| CCI | -108.561▼ | -107.652▼ | -112.561▼ | -185.984▼ | -29.283 |
|
Saturday, July 25, 2026 04:30 AM
Detailed price information for D-Wave Quantum Inc (QBTS-N) from The Globe and Mail including charting and trades.
|
|
Friday, July 24, 2026 12:00 AM
The Opening Bell ceremony will take place at the Nasdaq MarketSite in Times Square and will be broadcast live beginning at 9:15 a.m. ET on Nasdaq's website ...
|
|
Thursday, July 23, 2026 01:30 AM
Wave Life Sciences Ltd. (Nasdaq: WVE), a clinical-stage biotechnology company focused on unlocking the broad potential of RNA medicines to transform human health, will host a live webcast and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 7.995 | 7.995 | 7.80 | 7.82 | 7,885 |
| 23/07/26 | 8.22 | 8.505 | 7.90 | 7.93 | 33,097 |
| 22/07/26 | 8.26 | 8.695 | 8.22 | 8.44 | 16,744 |
| 21/07/26 | 8.50 | 8.50 | 8.23 | 8.26 | 14,108 |
| 20/07/26 | 8.63 | 8.89 | 8.51 | 8.655 | 18,119 |
| 17/07/26 | 8.73 | 8.97 | 8.55 | 8.71 | 7,919 |
| 16/07/26 | 8.72 | 9.02 | 8.465 | 8.85 | 104,646 |
| 15/07/26 | 9.185 | 9.20 | 8.80 | 8.80 | 8,576 |
| 14/07/26 | 8.9831 | 9.2654 | 8.9831 | 9.11 | 7,368 |
| 13/07/26 | 8.99 | 9.28 | 8.99 | 9.28 | 12,506 |
|
|
||||
|
|
||||
|
|