| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.60▲ | 9.56▲ | 9.56▲ | 9.17▲ | 8.23▲ |
| MA10 | 9.56▲ | 9.52▲ | 9.52▲ | 8.75▲ | 8.01▲ |
| MA20 | 9.52▲ | 9.25▲ | 9.17▲ | 8.21▲ | 7.08▲ |
| MA50 | 9.01▲ | 8.82▲ | 8.64▲ | 7.94▲ | 8.06▲ |
| MA100 | 8.52▲ | 8.53▲ | 8.45▲ | 6.99▲ | 5.26▲ |
| MA200 | 8.18▲ | 7.35▲ | 7.20▲ | 8.08▲ | 4.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.009▲ | 0.015▲ | 0.155▲ | 0.301▲ |
| RSI | 62.521▲ | 64.979▲ | 66.076▲ | 69.161▲ | 61.918▲ |
| STOCH | 81.183▲ | 68.306 | 72.275 | 70.136 | 65.486 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.923▲ | -3.114▲ |
| CCI | 146.143▲ | 137.756▲ | 102.929▲ | 140.388▲ | 118.942▲ |
|
Friday, September 12, 2025 11:40 AM
An ongoing poll on Stocktwits revealed that nearly 50% of retail investors surveyed reported avoiding the IPO, while 30% planned to buy it for the long term.
|
|
Friday, September 12, 2025 08:56 AM
What Happened? Shares of electric vehicle pioneer Tesla (NASDAQ:TSLA) jumped 5.9% in the morning session after the stock extended its positive momentum on a wave of positive news including growing ...
|
|
Thursday, September 11, 2025 09:43 AM
Figure Technology Solutions (FIGR) shares surged in their Nasdaq debut on Thursday, marking a strong start for the blockchain lender. Figure’s stock was trading at around $35 at the time of writing, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 9.64 | 9.739 | 9.11 | 9.70 | 59,800 |
| 11/09/25 | 9.87 | 9.87 | 9.023 | 9.57 | 66,200 |
| 10/09/25 | 9.00 | 9.66 | 8.76 | 9.32 | 67,400 |
| 09/09/25 | 8.75 | 8.88 | 8.40 | 8.85 | 37,200 |
| 08/09/25 | 8.63 | 8.653 | 8.23 | 8.426 | 12,100 |
| 05/09/25 | 8.48 | 8.816 | 8.38 | 8.586 | 9,600 |
| 04/09/25 | 8.50 | 8.833 | 8.22 | 8.36 | 19,600 |
| 03/09/25 | 8.49 | 8.81 | 8.21 | 8.31 | 9,800 |
| 02/09/25 | 8.45 | 8.972 | 8.21 | 8.21 | 30,800 |
| 29/08/25 | 8.92 | 8.92 | 8.05 | 8.16 | 36,300 |
|
|
||||
|
|
||||
|
|