| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.94▼ | 5.94▼ | 5.94▼ | 5.42▼ | 5.77▼ |
| MA10 | 6.05▼ | 6.04▼ | 6.04▼ | 5.63▼ | 6.10▼ |
| MA20 | 6.14▼ | 6.03▼ | 5.97▼ | 5.81▼ | 7.17▼ |
| MA50 | 5.94▼ | 6.07▼ | 6.21▼ | 6.17▼ | 6.69▼ |
| MA100 | 6.49▼ | 6.97▼ | 7.16▼ | 7.29▼ | 7.43▼ |
| MA200 | 7.62▼ | 7.97▼ | 8.02▼ | 6.78▼ | 5.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.017▼ | 0.001▲ | -0.040▼ | -0.258▼ |
| RSI | 44.803▼ | 45.552▼ | 45.559▼ | 33.783▼ | 34.753▼ |
| STOCH | 6.609▼ | 6.149▼ | 5.918▼ | 8.565▼ | 13.058▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -97.830 | -99.012 | -93.408 | -170.907▼ | -103.164▼ |
| ▼ BREAK | $WAVE Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $WAVE Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $WAVE Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $WAVE Price Breaks 10 Days Low | Set Alert |
| CDL | $WAVE Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $WAVE Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, October 17, 2026 01:46 PM
D-Wave Quantum (NYSE: QBTS) has delivered some extraordinary returns for well-timed investors, but the road has been anything but straight for those who ...
|
|
Friday, October 16, 2026 11:42 AM
D-Wave Quantum (NasdaqGS: QBTS) has signed a new multi-year quantum manufacturing agreement with SkyWater Technology, extending an existing collaboration ...
|
|
D-Wave Quantum (NYSE: QBTS) Valuation Comes Under Scrutiny After Stunning 13x Three-Year Stock Surge
Thursday, October 15, 2026 04:57 PM
D-Wave Quantum (NYSE: QBTS) has delivered a staggering share price gain of approximately 13x over the past three years, prompting serious questions about ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 5.36 | 5.36 | 5.20 | 5.20 | 3,776 |
| 15/10/26 | 5.28 | 5.47 | 5.25 | 5.355 | 4,944 |
| 14/10/26 | 5.55 | 5.74 | 5.26 | 5.29 | 9,629 |
| 13/10/26 | 5.61 | 5.79 | 5.52 | 5.52 | 5,497 |
| 12/10/26 | 5.72 | 5.98 | 5.72 | 5.75 | 4,747 |
| 09/10/26 | 5.86 | 5.9287 | 5.70 | 5.86 | 4,472 |
| 08/10/26 | 5.69 | 5.97 | 5.69 | 5.78 | 5,762 |
| 07/10/26 | 5.78 | 5.98 | 5.70 | 5.90 | 10,936 |
| 06/10/26 | 5.90 | 5.90 | 5.80 | 5.82 | 3,612 |
| 05/10/26 | 5.85 | 5.99 | 5.8212 | 5.8212 | 4,839 |
|
|
||||
|
|
||||
|
|