| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.79▲ | 5.80▲ | 5.80▲ | 5.82▲ | 5.91▼ |
| MA10 | 5.83▲ | 5.87▼ | 5.86▼ | 5.90▼ | 6.16▼ |
| MA20 | 5.86▼ | 5.85▲ | 5.85▲ | 5.96▼ | 6.83▼ |
| MA50 | 5.87▼ | 5.88▼ | 6.03▼ | 6.07▼ | 7.03▼ |
| MA100 | 5.97▼ | 6.14▼ | 6.14▼ | 6.99▼ | 4.63▲ |
| MA200 | 6.11▼ | 6.46▼ | 6.93▼ | 7.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.006▼ | 0.003▲ | -0.004▼ | -0.153▼ |
| RSI | 49.901▼ | 49.341▼ | 48.287▼ | 45.522▼ | 42.529▼ |
| STOCH | 23.965 | 18.012▼ | 20.701 | 35.915 | 39.988 |
| WILL %R | -59.302 | -59.302 | -59.302 | -59.000 | -64.974 |
| CCI | -20.635 | -2.415 | 7.898 | -48.839 | -66.467 |
|
Monday, June 16, 2025 07:59 AM
Live Updates Live Coverage Updates appear automatically as they are published. Stock Market Winners & Losers 10:09 am by Gerelyn Terzo Chip stock Advanced Micro Devices (Nasdaq: AMD) is gaining 6% ...
|
|
Sunday, June 15, 2025 08:43 AM
We recently published a list of Jim Cramer Discusses Quantum Computing Stocks Among These 12 Stocks. In this article, we are going to take a look at where D-Wave Quantum Inc. (NYSE:QBTS) stands ...
|
|
Sunday, June 15, 2025 06:30 AM
D-Wave Quantum hit 2025 highs, but profitability doubts, volatile sales, and high short interest raise red flags for investors. Find out why QBTS stock is a sell.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 5.855 | 5.855 | 5.855 | 5.855 | 3,397 |
| 13/06/25 | 5.80 | 5.90 | 5.69 | 5.72 | 6,200 |
| 12/06/25 | 5.79 | 6.00 | 5.66 | 5.89 | 27,200 |
| 11/06/25 | 5.81 | 5.91 | 5.72 | 5.79 | 12,500 |
| 10/06/25 | 5.82 | 5.85 | 5.78 | 5.85 | 9,960 |
| 09/06/25 | 6.00 | 6.15 | 5.81 | 6.00 | 21,808 |
| 06/06/25 | 6.00 | 6.14 | 5.72 | 6.00 | 29,400 |
| 05/06/25 | 5.87 | 6.14 | 5.859 | 6.14 | 10,500 |
| 04/06/25 | 6.06 | 6.06 | 5.85 | 5.88 | 10,174 |
| 03/06/25 | 6.11 | 6.11 | 5.85 | 5.87 | 9,871 |
|
|
||||
|
|
||||
|
|