Eco Wave Power Global AB - ADR (WAVE) Stock Price

5.84 ▲ +0.04 (+0.69%)
Open: 5.88 Vol: 3.29K Day's range: 5.80 - 6.10 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WAVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.97▼ 5.96▼ 5.96▼ 5.91▼ 5.85▼
MA10 6.06▼ 6.08▼ 6.08▼ 5.99▼ 6.42▼
MA20 6.16▼ 6.01▼ 5.97▼ 5.88▼ 7.50▼
MA50 5.94▼ 6.10▼ 6.23▼ 6.52▼ 6.78▼
MA100 6.50▼ 7.00▼ 7.20▼ 7.63▼ 7.46▼
MA200 7.64▼ 7.98▼ 8.04▼ 6.79▼ 5.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.010▼ 0.010▲ 0.045▲ -0.281▼
RSI 45.071▼ 45.778▼ 45.762▼ 44.030▼ 39.346▼
STOCH 8.390▼ 8.948▼ 8.717▼ 24.525     11.949▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -73.874     -89.441▼
CCI -97.715     -112.475▼ -103.321▼ -61.783     -78.776    
Latest Filters Detected On WAVE
CDL $WAVE Doji Candlestick Pattern Detected Set Alert
Eco Wave Power Global AB - ADR News
WAVE historical stock data
date open high low close volume
02/10/26 5.88 6.10 5.80 5.84 3,292
01/10/26 5.91 6.07 5.80 5.80 6,146
30/09/26 5.90 6.2229 5.90 6.00 2,656
29/09/26 6.00 6.45 5.83 5.88 12,379
28/09/26 5.94 6.55 5.8601 6.05 25,736
25/09/26 6.09 6.39 6.05 6.05 7,783
24/09/26 5.80 6.4099 5.80 6.09 20,666
23/09/26 6.43 6.4403 5.75 5.75 19,392
22/09/26 5.96 6.66 5.90 6.51 33,116
21/09/26 5.84 6.15 5.81 5.94 8,878
Quote Details
52wk Low:4.52
52wk High:10.85
Vol:3.29K
Avg Vol(3m):227K
1Y Chng:-27.54%
1M Chng:-16.57%
Add to Watch List