Eco Wave Power Global AB - ADR (WAVE) Stock Price

5.89 ▼ -0.22 (-3.60%)
Open: 5.89 Vol: 22.37K Day's range: 5.83 - 6.01 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WAVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.98▼ 6.01▼ 6.01▼ 6.01▼ 6.72▼
MA10 6.02▼ 6.07▼ 6.13▼ 6.31▼ 7.56▼
MA20 6.22▼ 6.49▼ 6.58▼ 6.67▼ 7.86▼
MA50 6.85▼ 7.06▼ 7.17▼ 7.65▼ 6.97▼
MA100 7.58▼ 7.96▼ 8.06▼ 7.90▼ 7.54▼
MA200 8.24▼ 8.40▼ 8.46▼ 6.89▼ 5.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.017▼ -0.032▼ -0.036▼ -0.304▼
RSI 36.069▼ 28.868▼ 29.502▼ 32.239▼ 37.684▼
STOCH 36.782     22.936     19.365▼ 15.720▼ 7.724▼
WILL %R -80.172▼ -86.145▼ -90.254▼ -91.824▼ -97.446▼
CCI -65.088     -78.508     -78.541     -134.190▼ -140.428▼
Latest Filters Detected On WAVE
▼ GAP $WAVE Open Gap Down %3 Set Alert
▼ GAP $WAVE Open Gap Down %2 Set Alert
CDL $WAVE Doji Star Candlestick Pattern Detected Set Alert
CDL $WAVE Doji Candlestick Pattern Detected Set Alert
Eco Wave Power Global AB - ADR News
Wave Life Sciences to Present at Cantor 2026 Global Healthcare Conference
Thursday, September 03, 2026 09:05 AM
A live webcast of the presentation can be accessed by visiting “Investor Events” on the Investors section of the Wave Life Sciences website: https://ir.wavelifesciences.com/events-publications/events.
Will the Most Successful Quantum Firms Be Software Companies?
Wednesday, September 02, 2026 04:30 AM
Beyond hardware, Quantum Computing as a Service is emerging as a key revenue driver for D-Wave, Rigetti, and Quantum Computing Inc., with D-Wave appearing best positioned so far.
D-Wave Quantum vs. Rigetti Computing: Which Quantum Computing Stock Is a Better Investment in 2026?
Monday, August 24, 2026 04:00 PM
While both D-Wave and Rigetti's revenues have been volatile, their valuations tell a starkly different story for quantum investors.
WAVE historical stock data
date open high low close volume
04/09/26 5.89 6.01 5.83 5.89 22,368
03/09/26 6.245 6.3646 6.05 6.11 5,945
02/09/26 5.76 6.49 5.76 6.10 26,924
01/09/26 6.00 6.47 5.7896 5.83 25,302
31/08/26 6.40 6.70 6.00 6.10 8,706
28/08/26 6.62 6.95 6.4694 6.60 6,898
27/08/26 6.665 6.98 6.35 6.70 13,908
26/08/26 6.50 6.9172 6.45 6.675 9,106
25/08/26 6.70 7.0252 6.50 6.51 6,771
24/08/26 6.63 6.63 6.63 6.63 4,028
Quote Details
52wk Low:4.52
52wk High:10.85
Vol:22.37K
Avg Vol(3m):296.7K
1Y Chng:-27.19%
1M Chng:-22.60%
Add to Watch List
More Information
Index US Composite
Market Cap. 36.38M