| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.71▼ | 4.81▼ | 4.81▼ | 4.72▼ | 5.32▼ |
| MA10 | 4.83▼ | 4.95▼ | 4.95▼ | 4.93▼ | 5.77▼ |
| MA20 | 5.05▼ | 5.12▼ | 5.13▼ | 5.32▼ | 6.74▼ |
| MA50 | 5.37▼ | 5.50▼ | 5.64▼ | 5.93▼ | 6.90▼ |
| MA100 | 6.21▼ | 6.42▼ | 6.61▼ | 6.94▼ | 6.34▼ |
| MA200 | 7.08▼ | 7.39▼ | 7.59▼ | 6.99▼ | 4.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.029▼ | -0.022▼ | -0.044▼ | -0.249▼ |
| RSI | 32.288▼ | 29.717▼ | 30.050▼ | 20.880▼ | 30.931▼ |
| STOCH | 9.589▼ | 8.510▼ | 8.510▼ | 13.905▼ | 10.639▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.985▼ | -97.985▼ |
| CCI | -116.549▼ | -138.659▼ | -138.659▼ | -125.465▼ | -139.180▼ |
| ▼ RSI&MOM | $WAVE Oversold + Momentum Rising | Set Alert |
|
Friday, February 06, 2026 02:02 PM
Is D-Wave stock worth buying after its rebound rally?
|
|
Friday, February 06, 2026 02:02 PM
Is D-Wave stock worth buying after its rebound rally?
|
|
Thursday, February 05, 2026 03:30 PM
The company's stock has soared over 250% in the past year.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 4.54 | 4.834 | 4.54 | 4.60 | 6,413 |
| 05/02/26 | 4.76 | 4.9142 | 4.60 | 4.60 | 6,516 |
| 04/02/26 | 5.00 | 5.00 | 4.52 | 4.62 | 18,527 |
| 03/02/26 | 4.88 | 5.1673 | 4.7401 | 4.92 | 12,888 |
| 02/02/26 | 5.00 | 5.05 | 4.749 | 4.88 | 16,364 |
| 30/01/26 | 5.25 | 5.415 | 4.75 | 5.05 | 14,600 |
| 29/01/26 | 5.16 | 5.1791 | 5.01 | 5.13 | 4,648 |
| 28/01/26 | 5.27 | 5.6161 | 5.024 | 5.165 | 9,599 |
| 27/01/26 | 5.29 | 5.59 | 5.1001 | 5.21 | 5,664 |
| 26/01/26 | 5.13 | 5.31 | 5.13 | 5.16 | 8,060 |
|
|
||||
|
|
||||
|
|