| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.55▼ | 8.55▼ | 8.55▼ | 8.25▼ | 7.80▲ |
| MA10 | 8.67▼ | 8.72▼ | 8.72▼ | 7.73▲ | 7.52▲ |
| MA20 | 8.59▼ | 8.27▲ | 8.11▲ | 7.82▲ | 6.79▲ |
| MA50 | 8.03▲ | 8.05▲ | 8.21▲ | 7.39▲ | 7.86▲ |
| MA100 | 8.47▼ | 8.01▲ | 7.47▲ | 6.71▲ | 5.13▲ |
| MA200 | 7.27▲ | 6.84▲ | 6.78▲ | 8.04▲ | 4.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | -0.010▼ | 0.026▲ | 0.075▲ | 0.198▲ |
| RSI | 51.244▲ | 53.414▲ | 54.184▲ | 54.388▲ | 55.137▲ |
| STOCH | 14.816▼ | 27.374 | 34.266 | 57.522 | 64.637 |
| WILL %R | -91.346▼ | -66.901 | -51.913 | -48.727 | -30.812 |
| CCI | -106.792▼ | -34.904 | -6.606 | 86.835 | 88.276 |
| CDL | $WAVE Evening Star Candlestick Pattern Detected | Set Alert |
|
Friday, August 29, 2025 02:30 AM
On August 8, 2025, Piper Sandler raised its price target for D-Wave Quantum Inc. (NYSE:QBTS) to $22 from $13, keeping its Overweight rating.
|
|
Wednesday, August 27, 2025 04:15 AM
D-Wave stock's jaw-dropping performance is not entirely unwarranted. Through the first half of 2025, the company's sales skyrocketed 289% year over year to $18.1 million. The result is particularly ...
|
|
Tuesday, August 26, 2025 10:01 PM
D-Wave Quantum Inc. (NYSE:QBTS) ranks among the best computer hardware stocks to invest in. On August 11, Benchmark maintained its Buy rating and $20 price target for D-Wave Quantum Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 8.92 | 8.92 | 8.05 | 8.16 | 36,300 |
| 28/08/25 | 9.03 | 9.03 | 8.61 | 8.851 | 21,300 |
| 27/08/25 | 8.50 | 9.50 | 8.40 | 8.82 | 81,100 |
| 26/08/25 | 7.48 | 8.40 | 7.35 | 8.39 | 36,400 |
| 25/08/25 | 7.35 | 7.41 | 7.00 | 7.012 | 49,600 |
| 22/08/25 | 7.30 | 7.49 | 7.012 | 7.07 | 12,400 |
| 21/08/25 | 7.09 | 7.37 | 7.09 | 7.24 | 8,300 |
| 20/08/25 | 7.06 | 7.4199 | 6.75 | 6.96 | 10,322 |
| 19/08/25 | 7.28 | 7.55 | 7.12 | 7.43 | 13,500 |
| 18/08/25 | 7.86 | 7.86 | 7.246 | 7.32 | 13,895 |
|
|
||||
|
|
||||
|
|