| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.68▼ | 6.70▼ | 6.73▼ | 6.82▼ | 7.09▼ |
| MA10 | 6.88▼ | 6.89▼ | 6.91▼ | 6.88▼ | 7.55▼ |
| MA20 | 7.08▼ | 7.20▼ | 7.39▼ | 7.26▼ | 7.93▼ |
| MA50 | 7.32▼ | 7.43▼ | 7.53▼ | 7.68▼ | 7.66▼ |
| MA100 | 7.66▼ | 7.79▼ | 7.88▼ | 7.99▼ | 5.96▲ |
| MA200 | 8.07▼ | 8.20▼ | 8.21▼ | 7.24▼ | 4.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.057▼ | -0.076▼ | -0.028▼ | -0.198▼ |
| RSI | 35.265▼ | 36.715▼ | 37.736▼ | 37.691▼ | 43.189▼ |
| STOCH | 1.299▼ | 2.489▼ | 8.202▼ | 16.037▼ | 11.910▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -76.903 | -80.796 | -88.041 | -112.858▼ | -141.758▼ |
|
Saturday, December 06, 2025 04:54 AM
We recently published 10 Stocks Sparking Massive Fortunes. D-Wave Quantum Inc. (NYSE:QBTS) is one of the best performers on Friday. D-Wave Quantum grew its share prices by 19.1 percent week-on-week, ...
|
|
Friday, December 05, 2025 10:31 AM
We recently published 10 Stocks With Effortless 14-25% Gains. D-Wave Quantum Inc. (NYSE:QBTS) is one of the best performers on Thursday. D-Wave Quantum extended its winning streak to a third straight ...
|
|
Thursday, December 04, 2025 02:54 PM
D-Wave Quantum extended its winning streak to a third straight day on Thursday, jumping 14.55 percent to close at $28.73 apiece as investors continued to load positions following plans to ramp up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 6.75 | 6.8422 | 6.652 | 6.652 | 13,327 |
| 04/12/25 | 6.79 | 6.8993 | 6.785 | 6.79 | 6,649 |
| 03/12/25 | 6.73 | 6.9705 | 6.7201 | 6.84 | 6,666 |
| 02/12/25 | 6.85 | 6.99 | 6.71 | 6.96 | 4,273 |
| 01/12/25 | 7.00 | 7.00 | 6.82 | 6.85 | 5,188 |
| 28/11/25 | 7.00 | 7.30 | 6.82 | 6.82 | 7,826 |
| 26/11/25 | 7.26 | 7.26 | 6.82 | 7.014 | 11,200 |
| 25/11/25 | 7.225 | 7.225 | 6.90 | 6.97 | 6,177 |
| 24/11/25 | 6.80 | 7.444 | 6.80 | 7.18 | 9,100 |
| 21/11/25 | 7.05 | 7.10 | 6.66 | 6.77 | 25,673 |
|
|
||||
|
|
||||
|
|