| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.63▲ | 5.63▲ | 5.68▲ | 5.88▲ | 6.19▼ |
| MA10 | 5.67▲ | 5.63▲ | 5.67▲ | 5.78▲ | 6.89▼ |
| MA20 | 5.69▲ | 5.73▲ | 5.78▲ | 6.10▼ | 7.74▼ |
| MA50 | 6.14▲ | 6.44▼ | 6.57▼ | 7.06▼ | 6.87▼ |
| MA100 | 6.90▼ | 7.41▼ | 7.59▼ | 7.80▼ | 7.52▼ |
| MA200 | 7.92▼ | 8.16▼ | 8.25▼ | 6.83▼ | 5.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | 0.081▲ | 0.078▲ | 0.064▲ | -0.338▼ |
| RSI | 60.278▲ | 56.456▲ | 53.649▲ | 40.617▼ | 39.200▼ |
| STOCH | 38.980 | 38.980 | 37.801 | 38.617 | 8.646▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -63.035 | -91.260▼ |
| CCI | 276.876▲ | 288.889▲ | 294.221▲ | 6.113 | -111.387▼ |
|
Friday, September 18, 2026 03:12 AM
D-Wave Quantum (NYSE: QBTS) saw its stock jump 9.2% through 1 p.m. ET Thursday after announcing plans to host the Qubits Asia 2026 Quantum Computing User ...
|
|
Thursday, September 17, 2026 11:20 AM
D-Wave investors are grasping at straws.
|
|
Thursday, September 17, 2026 05:30 AM
Company to represent Israeli climate innovation in meetings with U.S. investors, sustainability leaders and potential strategic partnersNew York, New York--(Newsfile Corp. -) - Eco Wave Power Global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 6.00 | 6.02 | 5.8344 | 5.89 | 4,840 |
| 17/09/26 | 5.84 | 6.1226 | 5.7101 | 6.00 | 5,341 |
| 16/09/26 | 5.75 | 6.22 | 5.6197 | 6.0601 | 60,567 |
| 15/09/26 | 5.55 | 5.94 | 5.55 | 5.84 | 9,290 |
| 14/09/26 | 5.60 | 5.83 | 5.415 | 5.615 | 61,279 |
| 11/09/26 | 5.63 | 5.63 | 5.50 | 5.56 | 6,860 |
| 10/09/26 | 5.46 | 6.095 | 5.45 | 5.69 | 23,817 |
| 09/09/26 | 5.74 | 5.74 | 5.50 | 5.50 | 14,593 |
| 08/09/26 | 5.80 | 6.4499 | 5.74 | 5.74 | 59,519 |
| 04/09/26 | 5.89 | 6.01 | 5.83 | 5.89 | 22,368 |
|
|
||||
|
|
||||
|
|