| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.08▼ | 7.17▼ | 7.17▼ | 7.19▼ | 7.52▼ |
| MA10 | 7.28▼ | 7.37▼ | 7.52▼ | 7.57▼ | 7.87▼ |
| MA20 | 7.61▼ | 7.57▼ | 7.53▼ | 7.52▼ | 7.94▼ |
| MA50 | 7.52▼ | 7.61▼ | 7.69▼ | 8.00▼ | 7.97▼ |
| MA100 | 7.80▼ | 7.89▼ | 7.98▼ | 7.97▼ | 5.86▲ |
| MA200 | 8.20▼ | 8.22▼ | 8.28▼ | 7.33▼ | 4.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.103▼ | -0.098▼ | -0.097▼ | -0.055▼ | -0.142▼ |
| RSI | 28.752▼ | 32.988▼ | 34.517▼ | 36.471▼ | 43.888▼ |
| STOCH | 11.581▼ | 8.252▼ | 5.502▼ | 26.278 | 24.229 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.989▼ | -96.573▼ |
| CCI | -166.384▼ | -139.346▼ | -143.437▼ | -126.143▼ | -144.105▼ |
| ▼ BREAK | $WAVE Price Breaks 10 Days Low | Set Alert |
|
Friday, November 21, 2025 09:31 AM
Quantum stocks have been absolutely demolished amid the latest tech-focused market pullback. With the AI trade, which some pundits view as being in a “bubble” of sorts, letting a bit of air out while ...
|
|
Friday, November 21, 2025 04:57 AM
Wave Quantum Inc. (NYSE: QBTS) ("D-Wave" or the "Company"), a leader in quantum computing systems, software, and services and the world’s first commercial supplier of quantum computers, today ...
|
|
Friday, November 21, 2025 12:51 AM
For the better part of the last three years, artificial intelligence (AI) has been the driving trend on Wall Street. Empowering software and systems with the tools to make split-second decisions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 7.05 | 7.10 | 6.66 | 6.77 | 25,673 |
| 20/11/25 | 7.26 | 7.26 | 7.00 | 7.16 | 11,209 |
| 19/11/25 | 7.30 | 7.79 | 7.25 | 7.28 | 15,800 |
| 18/11/25 | 7.31 | 7.45 | 7.25 | 7.45 | 6,060 |
| 17/11/25 | 7.58 | 7.8614 | 7.3001 | 7.314 | 12,922 |
| 14/11/25 | 7.56 | 7.80 | 7.5303 | 7.7899 | 9,032 |
| 13/11/25 | 7.91 | 7.9129 | 7.57 | 7.66 | 13,078 |
| 12/11/25 | 8.39 | 8.4272 | 7.9391 | 8.01 | 25,854 |
| 11/11/25 | 8.05 | 8.4899 | 7.98 | 8.15 | 14,739 |
| 10/11/25 | 7.61 | 8.2551 | 7.5535 | 8.08 | 16,619 |
|
|
||||
|
|
||||
|
|