| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.16▼ | 9.16▼ | 9.27▼ | 9.30▼ | 8.57▲ |
| MA10 | 9.38▼ | 9.41▼ | 9.46▼ | 8.97▼ | 7.50▲ |
| MA20 | 9.32▼ | 9.09▼ | 9.12▼ | 8.90▼ | 6.41▲ |
| MA50 | 9.17▼ | 9.08▼ | 8.87▼ | 7.60▲ | 7.00▲ |
| MA100 | 8.95▼ | 8.06▲ | 7.74▲ | 6.51▲ | 7.01▲ |
| MA200 | 7.58▲ | 6.87▲ | 6.88▲ | 7.01▲ | 4.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | -0.059▼ | -0.041▼ | -0.059▼ | 0.395▲ |
| RSI | 38.899▼ | 43.001▼ | 44.389▼ | 51.242▲ | 67.237▲ |
| STOCH | 7.615▼ | 26.125 | 50.648 | 57.217 | 68.095 |
| WILL %R | -100.000▼ | -91.429▼ | -72.727 | -78.298▼ | -31.293 |
| CCI | -183.781▼ | -118.577▼ | -67.591 | -42.162 | 109.101▲ |
|
Friday, June 05, 2026 03:09 PM
An unexpectedly strong May jobs report bolstered bets that US rates are poised to rise, knocking some wind out of the highest-flying tech stocks.
|
|
Friday, June 05, 2026 10:27 AM
D-Wave Quantum (NYSE:QBTS) has outlined a new gate-model roadmap targeting commercial, fault-tolerant quantum computing by 2032. The plan is built around its dual-rail qubit architecture and a series ...
|
|
Friday, June 05, 2026 09:56 AM
Yesterday's Broadcom sell-off is spreading beyond AI stocks today, and entangling everything tech.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 9.32 | 9.32 | 8.52 | 8.66 | 25,504 |
| 04/06/26 | 9.45 | 9.50 | 9.26 | 9.50 | 8,139 |
| 03/06/26 | 10.00 | 10.00 | 9.326 | 9.59 | 29,664 |
| 02/06/26 | 8.82 | 9.91 | 8.75 | 9.91 | 35,007 |
| 01/06/26 | 8.79 | 8.82 | 8.47 | 8.82 | 9,998 |
| 29/05/26 | 8.60 | 8.82 | 8.4114 | 8.82 | 10,218 |
| 28/05/26 | 8.72 | 8.86 | 8.65 | 8.65 | 11,911 |
| 27/05/26 | 8.39 | 9.01 | 8.15 | 8.70 | 47,035 |
| 26/05/26 | 8.82 | 8.82 | 8.2001 | 8.24 | 32,972 |
| 22/05/26 | 9.03 | 9.147 | 8.62 | 8.801 | 19,501 |
|
|
||||
|
|
||||
|
|