| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.78▲ | 6.73▲ | 6.73▲ | 6.56▲ | 5.90▲ |
| MA10 | 6.52▲ | 6.42▲ | 6.42▲ | 6.29▲ | 5.44▲ |
| MA20 | 6.21▲ | 5.95▲ | 5.90▲ | 5.77▲ | 5.93▲ |
| MA50 | 5.50▲ | 5.39▲ | 5.39▲ | 5.41▲ | 6.74▲ |
| MA100 | 5.52▲ | 5.71▲ | 5.91▲ | 6.09▲ | 6.58▲ |
| MA200 | 6.51▲ | 6.82▲ | 7.03▼ | 6.87▼ | 4.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.098▲ | 0.108▲ | 0.119▲ | 0.164▲ |
| RSI | 67.681▲ | 68.687▲ | 68.501▲ | 66.909▲ | 56.204▲ |
| STOCH | 85.889▲ | 81.429▲ | 81.429▲ | 72.831 | 57.762 |
| WILL %R | -0.787▲ | -0.787▲ | -0.787▲ | -13.079▲ | -9.339▲ |
| CCI | 88.229 | 98.836 | 98.836 | 110.134▲ | 153.298▲ |
| BBANDS | $WAVE Bollinger Bands Expanding | Set Alert |
|
Tuesday, March 24, 2026 02:28 AM
D-Wave Quantum Inc. (NYSE: QBTS) (“D-Wave”) formed a new business unit dedicated to driving the adoption of its quantum ...
|
|
Thursday, March 19, 2026 09:03 AM
D-Wave Quantum Inc. (NYSE:QBTS) is one of the Jim Cramer’s Biggest Quantum Computing & Data Center Stock Hits. D-Wave Quantum Inc. (NYSE:QBTS) is a quantum computing hardware and software company that ...
|
|
Tuesday, March 17, 2026 10:46 AM
In the race to achieve quantum computing supremacy, a pure-play firm like D-Wave Quantum Inc. (NYSE: QBTS) must watch out for not only competitors of a similar size and scope but also for much larger ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 6.70 | 6.90 | 6.5651 | 6.85 | 10,116 |
| 23/03/26 | 6.42 | 6.9999 | 6.38 | 6.71 | 12,278 |
| 20/03/26 | 6.70 | 6.74 | 6.25 | 6.31 | 36,602 |
| 19/03/26 | 6.44 | 6.73 | 6.30 | 6.50 | 12,691 |
| 18/03/26 | 6.73 | 7.09 | 6.25 | 6.41 | 27,200 |
| 17/03/26 | 6.05 | 6.7399 | 5.75 | 6.727 | 15,561 |
| 16/03/26 | 5.89 | 6.05 | 5.8016 | 5.90 | 7,898 |
| 13/03/26 | 5.63 | 5.99 | 5.5001 | 5.89 | 10,477 |
| 12/03/26 | 6.05 | 6.05 | 5.51 | 5.51 | 3,373 |
| 11/03/26 | 6.055 | 6.24 | 5.5001 | 6.09 | 6,936 |
|
|
||||
|
|
||||
|
|