| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.00▲ | 6.00▲ | 6.00▲ | 6.02▼ | 5.96▲ |
| MA10 | 6.20▼ | 6.23▼ | 6.23▼ | 6.04▼ | 5.49▲ |
| MA20 | 6.46▼ | 6.39▼ | 6.32▼ | 6.16▼ | 5.74▲ |
| MA50 | 5.86▲ | 5.64▲ | 5.58▲ | 5.50▲ | 6.70▼ |
| MA100 | 5.57▲ | 5.65▲ | 5.76▲ | 5.94▲ | 6.63▼ |
| MA200 | 6.40▼ | 6.72▼ | 6.89▼ | 6.89▼ | 4.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.111▼ | -0.115▼ | -0.108▼ | -0.071▼ | 0.129▲ |
| RSI | 47.406▼ | 49.521▼ | 50.203▲ | 51.081▲ | 48.643▼ |
| STOCH | 26.621 | 22.934 | 22.638 | 37.812 | 59.801 |
| WILL %R | -67.490 | -67.490 | -67.490 | -68.963 | -42.412 |
| CCI | -64.248 | -64.880 | -64.629 | -33.632 | 83.290 |
|
Thursday, April 02, 2026 10:00 PM
These companies possess potent technologies, but one looks like the superior investment.
|
|
Wednesday, April 01, 2026 02:12 PM
D-Wave Quantum (NYSE: QBTS) has endured a brutal sell-off. Uncertainty surrounding artificial intelligence (AI) spread to the quantum industry, and amid high valuations, some investors sold. Still, ...
|
|
Tuesday, March 31, 2026 04:16 AM
D-Wave Quantum (NYSE:QBTS) is one of the 7 Best Quantum Computing Stocks to Invest In According to Analysts. On March 10, Sujeeva De Silva of Roth MKM reiterated his Buy rating on the D-Wave Quantum ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 6.30 | 6.6055 | 5.90 | 6.00 | 10,389 |
| 07/04/26 | 6.06 | 6.2906 | 5.8905 | 5.8905 | 11,113 |
| 06/04/26 | 6.22 | 6.6799 | 6.04 | 6.04 | 8,092 |
| 02/04/26 | 6.30 | 6.30 | 5.89 | 5.92 | 5,350 |
| 01/04/26 | 6.0845 | 6.3999 | 6.0845 | 6.25 | 7,379 |
| 31/03/26 | 6.1735 | 6.63 | 6.00 | 6.30 | 15,776 |
| 30/03/26 | 5.76 | 5.8699 | 5.68 | 5.75 | 5,763 |
| 27/03/26 | 6.485 | 6.50 | 5.55 | 5.66 | 21,991 |
| 26/03/26 | 6.41 | 6.53 | 6.25 | 6.31 | 10,566 |
| 25/03/26 | 6.90 | 6.90 | 6.25 | 6.26 | 13,333 |
|
|
||||
|
|
||||
|
|