| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.65▲ | 7.65▲ | 7.65▲ | 7.79▼ | 8.53▼ |
| MA10 | 7.91▼ | 8.03▼ | 8.03▼ | 8.54▼ | 7.66▼ |
| MA20 | 8.46▼ | 8.66▼ | 8.73▼ | 8.74▼ | 6.53▲ |
| MA50 | 8.86▼ | 8.96▼ | 8.91▼ | 7.77▼ | 7.03▲ |
| MA100 | 8.98▼ | 8.30▼ | 7.94▼ | 6.61▲ | 7.05▲ |
| MA200 | 7.82▼ | 6.97▲ | 6.93▲ | 7.02▲ | 4.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.084▼ | -0.126▼ | -0.140▼ | -0.261▼ | 0.281▲ |
| RSI | 36.902▼ | 36.532▼ | 37.962▼ | 41.390▼ | 54.603▲ |
| STOCH | 13.992▼ | 12.497▼ | 12.383▼ | 15.725▼ | 62.043 |
| WILL %R | -78.788▼ | -78.788▼ | -82.927▼ | -89.978▼ | -58.349 |
| CCI | -52.694 | -66.384 | -67.468 | -130.507▼ | 36.837 |
|
Tuesday, June 09, 2026 04:01 PM
On Jun 2, 2026, B. Riley raised its price target on D-Wave Quantum Inc. (NYSE:QBTS) to $40 from $36. The analyst maintained a “Buy” rating on the shares.
|
|
Tuesday, June 09, 2026 03:08 PM
D-Wave's valuation slumped as investors moved out of risky growth stocks today.
|
|
Monday, June 08, 2026 05:38 AM
Eco Wave Power Global AB (publ) (NASDAQ: WAVE), a leading onshore wave energy technology company, announced today that it is advancing discussions with Florida Atlantic University (FAU) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 7.91 | 7.98 | 7.4846 | 7.5301 | 5,270 |
| 11/06/26 | 7.43 | 8.2999 | 7.43 | 7.74 | 14,489 |
| 10/06/26 | 7.91 | 8.65 | 7.4582 | 7.5051 | 21,294 |
| 09/06/26 | 8.30 | 8.645 | 7.255 | 7.90 | 38,433 |
| 08/06/26 | 9.09 | 9.09 | 8.27 | 8.27 | 35,705 |
| 05/06/26 | 9.32 | 9.32 | 8.52 | 8.66 | 25,504 |
| 04/06/26 | 9.45 | 9.50 | 9.26 | 9.50 | 8,139 |
| 03/06/26 | 10.00 | 10.00 | 9.326 | 9.59 | 29,664 |
| 02/06/26 | 8.82 | 9.91 | 8.75 | 9.91 | 35,007 |
| 01/06/26 | 8.79 | 8.82 | 8.47 | 8.82 | 9,998 |
|
|
||||
|
|
||||
|
|