| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.11▼ | 6.24▼ | 6.33▼ | 6.35▼ | 6.03▲ |
| MA10 | 6.30▼ | 6.34▼ | 6.34▼ | 6.21▲ | 6.66▼ |
| MA20 | 6.22▼ | 6.22▼ | 6.21▼ | 6.03▲ | 8.48▼ |
| MA50 | 6.06▲ | 5.91▲ | 6.12▼ | 6.90▼ | 6.62▼ |
| MA100 | 6.40▼ | 6.67▼ | 6.93▼ | 8.82▼ | 4.38▲ |
| MA200 | 7.36▼ | 7.77▼ | 8.11▼ | 7.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.026▼ | -0.003▼ | 0.115▲ | -0.473▼ |
| RSI | 46.558▼ | 47.132▼ | 47.269▼ | 47.892▼ | 43.874▼ |
| STOCH | 3.616▼ | 35.814 | 48.048 | 75.293 | 22.686 |
| WILL %R | -100.000▼ | -90.580▼ | -90.580▼ | -28.494 | -70.087 |
| CCI | -67.361 | -61.771 | -64.013 | 60.568 | -70.951 |
|
Thursday, May 01, 2025 06:48 AM
US markets opened positively, fueled by strong quarterly results from tech giants like Microsoft and Meta, alongside solid earnings from CVS Health. Meta's shares surged due to robust advertising ...
|
|
Wednesday, April 30, 2025 05:34 PM
We recently published a list of How Did Jim Cramer’s 12 Bold Predictions Play Out?. In this article, we are going to take a look at where Eli Lilly and Compnay (NYSE:LLY) stands against other stocks ...
|
|
Wednesday, April 30, 2025 08:56 AM
Stocks are lower this afternoon, as Wall Street digests a fresh wave of disappointing economic data. Both the Dow Jones Industrial Average (DJI) and tech-heavy Nasdaq Composite (IXIC) are down triple ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 5.98 | 6.50 | 5.98 | 6.227 | 37,000 |
| 30/04/25 | 6.12 | 6.15 | 5.808 | 5.98 | 25,500 |
| 29/04/25 | 6.565 | 6.70 | 6.565 | 6.70 | 11,224 |
| 28/04/25 | 6.30 | 6.60 | 6.30 | 6.58 | 25,600 |
| 25/04/25 | 6.25 | 6.27 | 5.85 | 6.26 | 48,591 |
| 24/04/25 | 6.04 | 6.30 | 6.035 | 6.25 | 41,100 |
| 23/04/25 | 5.98 | 6.3116 | 5.7724 | 6.04 | 38,030 |
| 22/04/25 | 6.24 | 6.30 | 5.721 | 5.73 | 22,700 |
| 21/04/25 | 6.11 | 6.15 | 5.658 | 6.15 | 17,200 |
| 17/04/25 | 6.13 | 6.15 | 5.638 | 6.14 | 32,600 |
|
|
||||
|
|
||||
|
|