| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.88▼ | 5.88▼ | 5.88▼ | 6.03▼ | 6.42▼ |
| MA10 | 6.01▼ | 6.03▼ | 6.10▼ | 6.16▼ | 6.97▼ |
| MA20 | 6.32▼ | 6.42▼ | 6.49▼ | 6.51▼ | 7.59▼ |
| MA50 | 7.04▼ | 7.02▼ | 7.11▼ | 7.19▼ | 7.36▼ |
| MA100 | 7.35▼ | 7.54▼ | 7.61▼ | 7.72▼ | 6.10▼ |
| MA200 | 7.82▼ | 8.09▼ | 8.06▼ | 7.15▼ | 4.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.058▼ | -0.070▼ | -0.043▼ | -0.250▼ |
| RSI | 27.239▼ | 28.335▼ | 29.628▼ | 33.112▼ | 37.830▼ |
| STOCH | 9.236▼ | 4.974▼ | 4.507▼ | 19.141▼ | 6.585▼ |
| WILL %R | -94.643▼ | -95.294▼ | -95.294▼ | -79.251▼ | -90.199▼ |
| CCI | -130.619▼ | -100.192▼ | -100.337▼ | -129.874▼ | -146.417▼ |
|
Wednesday, December 24, 2025 01:00 PM
D-Wave is holding its annual Qubits quantum computing user conference on Jan. 27 and 28, 2026. The conference will feature talks from quantum computing scientists and the company's executives. It's ...
|
|
Wednesday, December 24, 2025 07:10 AM
The quantum computing startup has outperformed the broader market in 2025, but its rise has left it trading at a hefty premium.
|
|
Tuesday, December 23, 2025 08:37 AM
We recently published Santa Came Early for These 10 Double-Digit Gainers. D-Wave Quantum Inc. (NYSE:QBTS) is one of the best performers on Monday. D-Wave Quantum soared for a third straight day on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 5.85 | 5.85 | 5.5075 | 5.84 | 5,992 |
| 23/12/25 | 6.00 | 6.07 | 5.51 | 5.80 | 9,255 |
| 22/12/25 | 6.335 | 6.335 | 6.00 | 6.03 | 15,605 |
| 19/12/25 | 6.11 | 6.35 | 6.11 | 6.267 | 3,400 |
| 18/12/25 | 6.15 | 6.30 | 6.15 | 6.215 | 9,048 |
| 17/12/25 | 6.18 | 6.2499 | 6.06 | 6.164 | 7,316 |
| 16/12/25 | 6.00 | 6.50 | 6.00 | 6.19 | 7,600 |
| 15/12/25 | 6.35 | 6.5676 | 6.00 | 6.01 | 16,978 |
| 12/12/25 | 6.50 | 6.60 | 6.40 | 6.50 | 13,859 |
| 11/12/25 | 6.80 | 6.92 | 6.39 | 6.554 | 14,300 |
|
|
||||
|
|
||||
|
|