| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.84▲ | 5.84▲ | 5.84▲ | 5.95▲ | 6.09▼ |
| MA10 | 5.90▲ | 5.90▲ | 5.90▲ | 5.87▲ | 6.59▼ |
| MA20 | 6.16▼ | 6.23▼ | 6.26▼ | 6.07▼ | 7.45▼ |
| MA50 | 6.88▼ | 6.93▼ | 6.95▼ | 6.80▼ | 7.20▼ |
| MA100 | 7.26▼ | 7.43▼ | 7.53▼ | 7.54▼ | 6.19▼ |
| MA200 | 7.76▼ | 8.03▼ | 8.01▼ | 7.07▼ | 4.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.016▲ | 0.011▲ | 0.052▲ | -0.226▼ |
| RSI | 40.360▼ | 39.462▼ | 39.290▼ | 42.345▼ | 39.754▼ |
| STOCH | 24.091 | 24.091 | 23.624 | 55.833 | 9.277▼ |
| WILL %R | -40.000 | -55.405 | -70.536 | -45.671 | -85.658▼ |
| CCI | 13.718 | 8.104 | -6.807 | 15.433 | -98.528 |
| MA | $WAVE Price Crossed Above MA(13) | Set Alert |
|
Wednesday, January 07, 2026 10:32 PM
D-Wave Quantum Inc. (NYSE:QBTS) is one of the best strong buy stocks to invest in right now. D-Wave Quantum Inc. (NYSE:QBTS) was initiated with an Outperform rating by Wedbush on December 17 with a ...
|
|
Wednesday, January 07, 2026 11:02 AM
D-Wave Quantum Inc. (NYSE: QBTS) and Quantum Circuits Inc. today announced D-Wave will acquire Quantum Circuits for $550 million, consisting of $300 million in D-Wave common stock and $250 million in ...
|
|
Wednesday, January 07, 2026 09:15 AM
Shares of D-Wave Quantum were in focus Wednesday after the company agreed to buy Quantum Circuits in a deal valued at $550 million. The t ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 5.91 | 6.00 | 5.91 | 5.9618 | 2,468 |
| 07/01/26 | 5.90 | 6.30 | 5.90 | 6.026 | 7,100 |
| 06/01/26 | 6.01 | 6.06 | 5.77 | 5.86 | 4,810 |
| 05/01/26 | 6.01 | 6.03 | 5.8001 | 5.895 | 6,495 |
| 02/01/26 | 5.90 | 6.025 | 5.68 | 6.02 | 5,794 |
| 31/12/25 | 5.64 | 6.06 | 5.62 | 5.839 | 8,600 |
| 30/12/25 | 5.50 | 6.0109 | 5.50 | 5.9245 | 16,938 |
| 29/12/25 | 5.72 | 5.7933 | 5.61 | 5.61 | 10,793 |
| 26/12/25 | 5.83 | 5.9556 | 5.605 | 5.72 | 13,804 |
| 24/12/25 | 5.85 | 5.85 | 5.5075 | 5.84 | 5,992 |
|
|
||||
|
|
||||
|
|