| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.20▼ | 8.20▼ | 8.24▼ | 8.15▼ | 6.79▲ |
| MA10 | 8.22▼ | 8.39▼ | 7.99▲ | 7.64▲ | 6.32▲ |
| MA20 | 8.08▲ | 7.83▲ | 7.60▲ | 7.17▲ | 5.83▲ |
| MA50 | 7.43▲ | 7.18▲ | 6.97▲ | 6.43▲ | 6.75▲ |
| MA100 | 6.84▲ | 6.40▲ | 6.16▲ | 5.94▲ | 6.77▲ |
| MA200 | 6.26▲ | 6.48▲ | 6.66▲ | 6.93▲ | 4.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.010▼ | 0.044▲ | 0.075▲ | 0.295▲ |
| RSI | 58.068▲ | 59.250▲ | 60.583▲ | 59.408▲ | 63.314▲ |
| STOCH | 3.884▼ | 40.146 | 68.570 | 53.001 | 67.755 |
| WILL %R | -82.589▼ | -39.871 | -39.871 | -57.701 | -31.326 |
| CCI | -43.911 | 19.515 | 50.293 | 60.470 | 184.646▲ |
| MA | $WAVE Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 07, 2026 09:30 AM
D-Wave has delivered monster returns, but there are three things you need to know before you buy.
|
|
Thursday, May 07, 2026 05:42 AM
Company completes U.S. pilot project, advances global portfolio and positions wave energy within emerging AI-driven energy infrastructure market, while reducing Q1 operating expenses by 11%Stockholm, ...
|
|
Wednesday, May 06, 2026 07:38 PM
Nasdaq futures are buoyed by optimism over easing U.S.-Iran tensions and strong corporate earnings, even as Bank of America warns a surge of mega IPOs could reverse two decades of equity supply ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 8.31 | 8.39 | 7.75 | 7.7501 | 18,234 |
| 07/05/26 | 8.575 | 8.575 | 7.9748 | 8.21 | 12,620 |
| 06/05/26 | 8.20 | 8.445 | 8.00 | 8.13 | 21,105 |
| 05/05/26 | 8.39 | 9.2235 | 8.19 | 8.28 | 79,873 |
| 04/05/26 | 7.49 | 8.65 | 7.381 | 8.39 | 66,478 |
| 01/05/26 | 7.075 | 7.28 | 6.80 | 6.88 | 13,944 |
| 30/04/26 | 7.10 | 7.10 | 6.78 | 7.00 | 18,538 |
| 29/04/26 | 7.50 | 7.8033 | 7.10 | 7.10 | 12,583 |
| 28/04/26 | 7.20 | 7.9043 | 7.10 | 7.47 | 30,333 |
| 27/04/26 | 7.19 | 7.285 | 7.05 | 7.15 | 10,378 |
|
|
||||
|
|
||||
|
|