Water Intelligence (WATR.L) Share Price

327.50 +0.00 (+0.00%)
Open: 327.50 Vol: 5.14K Day's range: 320.00 - 335.00 Apr 26, 16:30 BST
Loading chart ...
WATR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     325.00▲ 324.10▲
MA10 N/A     N/A     N/A     325.75▲ 336.20▼
MA20 N/A     N/A     N/A     325.02▲ 360.98▼
MA50 N/A     N/A     N/A     341.29▼ 383.48▼
MA100 N/A     N/A     N/A     364.81▼ 494.62▼
MA200 N/A     N/A     N/A     376.25▼ 635.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.394▲ -2.308▼
RSI N/A     N/A     N/A     45.931▼ 37.941▼
STOCH N/A     N/A     N/A     38.194     10.630▼
WILL %R N/A     N/A     N/A     -58.333     -84.375▼
CCI N/A     N/A     N/A     -8.112     -71.345    
Latest Filters Detected On WATR.L
CDL $WATR.L Doji Candlestick Pattern Detected Set Alert
Water Intelligence News
Friday, April 26, 2024 09:00 PM
Gone are the days when flowers were only used for tea. Try this delicious bougainvillaea cooler by Chef Sneha Singhi Upadhyay to make summer feel like a breeze.
Friday, April 26, 2024 07:35 AM
The truth is that your weight fluctuates day to day, so those pesky pounds could be a sign that you consumed too much salt one day, or your diet was carb-heavy another day. Visiting the drive-thru ...
Friday, April 26, 2024 01:28 AM
Body fat is an important form of energy storage in your body. In fact, body fat functions as an endocrine system, secreting certain growth factors and molecules in your body, research in Frontiers in ...
WATR.L historical stock data
date open high low close volume
26/04/24 327.50 335.00 320.00 327.50 5,142
25/04/24 325.00 327.50 319.00 327.50 7,795
24/04/24 325.00 325.00 317.755 325.00 2,531
23/04/24 325.00 335.00 315.00 325.00 4,076
22/04/24 325.00 335.00 317.40 320.00 3,653
19/04/24 325.00 330.00 315.00 325.00 3,770
18/04/24 325.00 335.00 317.00 325.00 4,035
17/04/24 325.00 335.00 315.00 325.00 6,819
16/04/24 332.50 335.00 315.00 325.00 10,445
15/04/24 332.50 340.00 325.00 332.50 4,663
Quote Details
52wk Low:250.00
52wk High:459.00
Vol:5.14K
Avg Vol(3m):306.2K
1Y Chng:-26.82%
1M Chng:-5.07%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 55.50M