| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 194.10▼ | 189.60▲ |
| MA10 | N/A | N/A | N/A | 192.05▼ | 189.80▲ |
| MA20 | N/A | N/A | N/A | 188.53▲ | 192.30▼ |
| MA50 | N/A | N/A | N/A | 185.73▲ | 228.00▼ |
| MA100 | N/A | N/A | N/A | 196.93▼ | 230.30▼ |
| MA200 | N/A | N/A | N/A | 225.23▼ | 234.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.622▲ | 2.706▲ |
| RSI | N/A | N/A | N/A | 53.023▲ | 42.776▼ |
| STOCH | N/A | N/A | N/A | 70.155 | 46.741 |
| WILL %R | N/A | N/A | N/A | -47.500 | -46.491 |
| CCI | N/A | N/A | N/A | -13.893 | 36.569 |
|
Sunday, June 22, 2025 09:00 AM
Join my friends and me as we embark on a lionfish hunting adventure! Watch as we successfully catch one and introduce it to the aquarium. #Lionfish #Aquarium ...
|
|
Wednesday, September 25, 2024 01:54 AM
FIH group plc (LON:FIH) will increase its dividend on the 30th of October to £0.155, which is 192% higher than last year's payment from the same period of £0.053. This takes the annual payment to 2.5% ...
|
|
Friday, August 09, 2024 05:00 PM
FIH group plc (LON:FIH – Get Free Report) shares traded up 10.6% on Thursday . The stock traded as high as GBX 245 ($3.13) and last traded at GBX 230 ($2.94). 5,299 shares traded hands during ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 191.15 | 191.15 | 185.00 | 190.50 | 11,117 |
| 11/07/25 | 198.00 | 200.00 | 190.00 | 195.00 | 4,080 |
| 10/07/25 | 195.00 | 199.90 | 191.00 | 195.00 | 1,000 |
| 09/07/25 | 195.00 | 195.00 | 194.40 | 195.00 | 42 |
| 08/07/25 | 195.00 | 195.00 | 191.00 | 195.00 | 1,123 |
| 07/07/25 | 192.50 | 200.00 | 188.00 | 195.00 | 5,687 |
| 04/07/25 | 192.50 | 192.50 | 188.00 | 192.50 | 102 |
| 03/07/25 | 190.00 | 192.50 | 190.00 | 192.50 | 2,500 |
| 02/07/25 | 185.00 | 190.00 | 181.00 | 185.00 | 7,696 |
| 01/07/25 | 185.00 | 189.90 | 185.00 | 185.00 | 2,662 |
|
|
||||
|
|
||||
|
|