FIH Group (FIH.L) Share Price

242.00 +0.00 (+0.00%)
Open: 242.00 Vol: 397 Day's range: 241.44 - 242.00 Sep 22, 16:30 BST
Loading chart ...
FIH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     242.00     248.20▼
MA10 N/A     N/A     N/A     242.00     253.50▼
MA20 N/A     N/A     N/A     246.40▼ 257.60▼
MA50 N/A     N/A     N/A     253.48▼ 251.12▼
MA100 N/A     N/A     N/A     257.57▼ 240.65▲
MA200 N/A     N/A     N/A     252.34▼ 245.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.037▲ -2.770▼
RSI N/A     N/A     N/A     26.803▼ 38.342▼
STOCH N/A     N/A     N/A     22.917     41.020    
WILL %R N/A     N/A     N/A     -50.000     -76.000▼
CCI N/A     N/A     N/A     -119.259▼ -115.439▼
Latest Filters Detected On FIH.L
MACD $FIH.L MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $FIH.L Doji Candlestick Pattern Detected Set Alert
FIH Group News
Friday, September 22, 2023 09:07 AM
Would you wear shoes made of lionfish skin? Here are some of the materials that scientists hope to see on shelves in the next three to five years.
Friday, September 22, 2023 12:45 AM
THE Reef Environmental Education Foundation (REEF) in Key Largo continues to be a leader in the on-going battle against the invasive lionfish that endangers native marine species. A primary “weapon ...
Thursday, September 21, 2023 08:42 PM
Law teaching began when the School was founded in 1895 ... For over a century, LSE has pioneered legal education and scholarship as a central part of its mission. But this was law as a practical ...
FIH.L historical stock data
date open high low close volume
22/09/23 242.00 242.00 241.44 242.00 397
21/09/23 242.00 242.00 241.44 242.00 397
20/09/23 242.00 244.00 242.00 242.00 397
19/09/23 242.00 242.00 241.44 242.00 86
18/09/23 242.00 244.00 242.00 242.00 615
15/09/23 242.00 244.00 242.00 242.00 20
14/09/23 242.00 244.00 242.00 242.00 20
13/09/23 242.00 244.00 242.00 242.00 40
12/09/23 242.00 244.00 242.00 242.00 40
11/09/23 242.00 244.00 242.00 242.00 40
Quote Details
52wk Low:210.00
52wk High:288.00
Vol:397
Avg Vol(3m):32.6K
1Y Chng:+2.98%
1M Chng:-5.10%
Add to Watch List
More Information
Sector Support Services
Index FTSE AIM All-Share
Market Cap. 30.30M