CPP Group (CPP.L) Share Price

3.48 +0.00 (+0.00%)
Open: 3.35 Vol: 207.61K Day's range: 3.35 - 3.66 Jan 24, 16:30 GMT
Loading chart ...
CPP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.48▼ 3.53▼
MA10 N/A     N/A     N/A     3.47▲ 3.84▼
MA20 N/A     N/A     N/A     3.51▼ 4.15▼
MA50 N/A     N/A     N/A     4.20▼ 4.88▼
MA100 N/A     N/A     N/A     4.34▼ 7.21▼
MA200 N/A     N/A     N/A     5.03▼ 9.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.047▲ -0.056▼
RSI N/A     N/A     N/A     43.229▼ 39.260▼
STOCH N/A     N/A     N/A     59.502     18.396▼
WILL %R N/A     N/A     N/A     -42.475     -88.265▼
CCI N/A     N/A     N/A     17.578     -77.072    
Latest Filters Detected On CPP.L
GAP $CPP.L Open Gap Down %2 Set Alert
GAP $CPP.L Open Gap Down %3 Set Alert
MA $CPP.L Price Crossed Above MA(13) Set Alert
CPP Group News
Friday, September 13, 2019 02:25 AM
In 2016 Jason Walsh was appointed CEO of CPPGroup Plc (LON:CPP). First, this article will compare CEO compensation with compensation at similar sized companies. Next, we'll consider growth that the ...
Thursday, September 12, 2019 05:00 PM
In 2016 Jason Walsh was appointed CEO of CPPGroup Plc (LON:CPP). First, this article will compare CEO compensation with compensation at similar sized companies. Next, we'll consider growth that ...
Wednesday, September 04, 2019 08:00 AM
CPP Group Holdings PLC (LON:CPP) shares dropped 16% to 4.2p after insurance firm said loss-making parts of the business have "progressed slower than expected". While revenue is expected to be ...
CPP.L historical stock data
date open high low close volume
24/01/20 3.35 3.66 3.35 3.48 207,612
23/01/20 3.255 3.64 3.255 3.48 471,026
21/01/20 3.255 3.48 3.255 3.48 16,086
17/01/20 3.6602 3.6602 3.48 3.48 13,333
16/01/20 3.59 3.59 3.255 3.48 141,869
15/01/20 3.59 3.59 3.48 3.48 27,855
14/01/20 3.49 3.49 3.43 3.43 28,653
10/01/20 3.49 3.49 3.43 3.43 7,163
09/01/20 3.4023 3.48 3.4023 3.48 294,270
08/01/20 3.30 3.43 3.11 3.43 93,844
Quote Details
52wk Low:3.02
52wk High:7.428
Vol:207.61K
Avg Vol(3m):5.2M
1Y Chng:-62.28%
1M Chng:-26.27%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 30.09M