CPP Group (CPP.L) Share Price

191.50 +0.00 (+0.00%)
Open: 185.0001 Vol: 300 Day's range: 185.0001 - 191.50 Jun 02, 16:30 BST
Loading chart ...
CPP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     191.50▲ 198.90▼
MA10 N/A     N/A     N/A     191.40▲ 213.35▼
MA20 N/A     N/A     N/A     199.00▼ 199.88▼
MA50 N/A     N/A     N/A     215.58▼ 169.71▲
MA100 N/A     N/A     N/A     194.34▼ 265.36▼
MA200 N/A     N/A     N/A     167.40▲ 239.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.039▲ -3.423▼
RSI N/A     N/A     N/A     31.799▼ 49.743▼
STOCH N/A     N/A     N/A     47.061     15.895▼
WILL %R N/A     N/A     N/A     -68.750     -90.568▼
CCI N/A     N/A     N/A     -64.974     -139.613▼
Latest Filters Detected On CPP.L
MACD $CPP.L MACD(12,26,9) Crossed Above Signal Line Set Alert
GAP $CPP.L Open Gap Down %3 Set Alert
GAP $CPP.L Open Gap Down %2 Set Alert
CDL $CPP.L Marubozu Candlestick Pattern Detected Set Alert
CPP Group News
Thursday, June 01, 2023 07:48 PM
Flowtech Fluidpower plc's (LON:FLO) investors are due to receive a payment of £0.021 per share on 21st of July. This payment means that the dividend yield will be 2.0%, which is around the ...
Thursday, June 01, 2023 05:52 PM
Given the large stake in the stock by institutions, BP's stock price might be vulnerable to their trading decisions A total of 25 investors have a majority stake in the company with 43% ownership ...
Tuesday, May 30, 2023 08:34 AM
Former Vice Chairman of the Convention People’s party (CPP), Dr Onsy Nathan Kwame Nkrumah, has submitted his nomination form to enable him to run as flagbearer of the Convention People’s Party.
CPP.L historical stock data
date open high low close volume
02/06/23 185.0001 191.50 185.0001 191.50 300
01/06/23 185.0001 191.50 185.0001 191.50 300
31/05/23 186.00 191.50 186.00 191.50 45,530
30/05/23 186.00 191.50 186.00 191.50 45,530
26/05/23 191.50 195.00 191.50 191.50 6,625
25/05/23 184.75 191.50 184.75 191.50 1,300
24/05/23 184.00 191.50 184.00 191.50 139
23/05/23 190.00 195.77 190.00 191.50 6,827
22/05/23 190.00 195.77 190.00 191.50 6,827
19/05/23 190.00 195.77 190.00 190.50 6,827
Quote Details
52wk Low:94.00
52wk High:263.52
Vol:300
Avg Vol(3m):81.1K
1Y Chng:+0.79%
1M Chng:-16.38%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 16.94M