CPP Group (CPP.L) Share Price

182.50 ▼ -4.00 (-2.14%)
Open: 183.00 Vol: 3K Day's range: 182.50 - 185.0301 Apr 25, 16:30 BST
Loading chart ...
CPP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     185.70▼ 172.70▲
MA10 N/A     N/A     N/A     184.75▼ 165.05▲
MA20 N/A     N/A     N/A     171.85▲ 157.18▲
MA50 N/A     N/A     N/A     162.19▲ 159.03▲
MA100 N/A     N/A     N/A     156.99▲ 164.92▲
MA200 N/A     N/A     N/A     155.93▲ 271.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.060▲ 4.211▲
RSI N/A     N/A     N/A     71.814▲ 64.882▲
STOCH N/A     N/A     N/A     79.988     75.247    
WILL %R N/A     N/A     N/A     -23.220▲ -15.000▲
CCI N/A     N/A     N/A     38.792     170.196▲
Latest Filters Detected On CPP.L
MA $CPP.L Price Crossed Below MA(7) Set Alert
CDL $CPP.L Doji Candlestick Pattern Detected Set Alert
CPP Group News
Tuesday, April 23, 2024 08:46 AM
If you’re retired, there are several ways to boost your Canada Pension Plan (CPP) pension. First, if you aren’t taking CPP yet, you can delay taking it. Second, if you took CPP for the first ...
Monday, April 22, 2024 04:59 PM
With this background and disclosure, I am submitting this response to Don Kaltschmidt’s article published in the April 13 issue of the Lee Montana newspapers. Mr. Kaltschmidt’s theme centered ...
Monday, April 22, 2024 01:23 PM
Did you know that Canada Pension Plan (CPP) benefits increase a little bit every year, regardless of how much or for how long you worked? It’s true. The CPP is inflation-indexed, meaning the ...
CPP.L historical stock data
date open high low close volume
25/04/24 183.00 185.0301 182.50 182.50 3,001
24/04/24 186.50 186.50 184.9601 186.50 35
23/04/24 186.50 186.50 184.82 186.50 8,829
22/04/24 190.00 190.00 186.50 186.50 11
19/04/24 186.50 188.95 186.50 186.50 3,695
18/04/24 178.00 186.50 178.00 186.50 2,766
17/04/24 183.50 183.50 178.2511 183.50 8,418
16/04/24 185.00 189.88 184.00 184.00 2,000
15/04/24 185.00 190.00 183.50 183.50 10,644
12/04/24 169.00 185.00 164.00 181.50 25,732
Quote Details
52wk Low:116.00
52wk High:222.00
Vol:3K
Avg Vol(3m):74.1K
1Y Chng:-20.65%
1M Chng:+22.07%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 16.35M