| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 109.60▼ | 98.10▲ |
| MA10 | N/A | N/A | N/A | 108.23▲ | 89.40▲ |
| MA20 | N/A | N/A | N/A | 94.76▲ | 86.05▲ |
| MA50 | N/A | N/A | N/A | 85.58▲ | 109.55▼ |
| MA100 | N/A | N/A | N/A | 85.89▲ | 132.36▼ |
| MA200 | N/A | N/A | N/A | 104.04▲ | 185.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 1.471▲ | 5.445▲ |
| RSI | N/A | N/A | N/A | 76.861▲ | 66.286▲ |
| STOCH | N/A | N/A | N/A | 60.746 | 78.419 |
| WILL %R | N/A | N/A | N/A | -36.077 | -29.091 |
| CCI | N/A | N/A | N/A | 35.852 | 156.913▲ |
|
Friday, February 07, 2025 09:14 AM
BUCHAREST - Societatea Energetica Electrica S.A. (Electrica), a leading Romanian power company, announced today the completion of its acquisition of Crucea Power Park SRL (CPP), a wind energy ...
|
|
Tuesday, January 14, 2025 03:28 AM
See the most recent CPPGroup Plc (LSE:CPP) share price, news, company analysis, and price history from our financial experts.
|
|
Friday, January 03, 2025 04:00 PM
CPPGroup Plc (LON:CPP – Get Free Report) crossed below its two hundred day moving average during trading on Friday .The stock has a two hundred day moving average of GBX 138.60 ($1.72) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 109.00 | 109.00 | 105.2001 | 109.00 | 2,502 |
| 27/06/25 | 109.00 | 109.00 | 105.64 | 109.00 | 2,052 |
| 26/06/25 | 105.00 | 113.20 | 105.00 | 110.00 | 8,860 |
| 25/06/25 | 113.20 | 113.20 | 109.20 | 110.00 | 4,009 |
| 24/06/25 | 112.80 | 112.80 | 109.20 | 110.00 | 433 |
| 23/06/25 | 114.90 | 114.90 | 109.20 | 110.00 | 28 |
| 20/06/25 | 115.00 | 115.00 | 106.00 | 110.00 | 37,604 |
| 19/06/25 | 120.00 | 120.00 | 115.00 | 117.50 | 6,363 |
| 18/06/25 | 100.00 | 125.00 | 100.00 | 115.00 | 184,397 |
| 17/06/25 | 80.75 | 81.75 | 80.75 | 81.75 | 91 |
|
|
||||
|
|
||||
|
|