CPP Group (CPP.L) Share Price

310.00 ▼ -0.38 (-0.12%)
Open: 310.00 Vol: 750 Day's range: 310.00 - 310.00 Sep 18, 16:30 BST
Loading chart ...
CPP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     313.35▼ 320.86▼
MA10 N/A     N/A     N/A     311.34▼ 303.45▲
MA20 N/A     N/A     N/A     320.92▼ 253.12▲
MA50 N/A     N/A     N/A     306.72▲ 103.56▲
MA100 N/A     N/A     N/A     235.48▲ 54.75▲
MA200 N/A     N/A     N/A     119.64▲ 33.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.957▼ -4.428▼
RSI N/A     N/A     N/A     49.948▼ 65.488▲
STOCH N/A     N/A     N/A     43.445     59.024    
WILL %R N/A     N/A     N/A     -63.611     -46.667    
CCI N/A     N/A     N/A     -50.184     -5.605    
Latest Filters Detected On CPP.L
BREAK $CPP.L Price Breaks 20 Days Low Set Alert
CPP Group News
CPP.L historical stock data
date open high low close volume
18/09/20 310.00 310.00 310.00 310.00 750
17/09/20 310.00 310.38 310.00 310.38 1,826
16/09/20 310.38 310.38 310.00 310.38 1,826
11/09/20 314.00 347.1999 312.00 318.00 4,952
10/09/20 314.00 347.1999 312.00 318.00 4,952
09/09/20 314.00 347.1999 312.00 318.00 4,952
08/09/20 309.9999 309.9999 309.9999 309.9999 1,441
07/09/20 314.00 314.00 288.72 297.00 808
04/09/20 312.00 312.00 290.00 302.00 6,442
03/09/20 319.60 319.60 319.60 319.60 439
Quote Details
52wk Low:1.647
52wk High:397.66
Vol:750
Avg Vol(3m):25K
1Y Chng:+6,324.87%
1M Chng:+16.02%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 27.00M