VP (VP..L) Share Price

585.00 ▲ +5.00 (+0.86%)
Open: 600.00 Vol: 17.46K Day's range: 585.00 - 603.00 Feb 18, 16:30 GMT
Loading chart ...
VP..L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     583.00▲ 596.00▼
MA10 N/A     N/A     N/A     581.00▲ 581.00▲
MA20 N/A     N/A     N/A     593.63▼ 586.88▼
MA50 N/A     N/A     N/A     575.90▲ 622.05▼
MA100 N/A     N/A     N/A     588.03▼ 604.30▼
MA200 N/A     N/A     N/A     632.90▼ 731.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.788▼ 2.846▲
RSI N/A     N/A     N/A     50.039▲ 46.436▼
STOCH N/A     N/A     N/A     39.387     66.400    
WILL %R N/A     N/A     N/A     -60.937     -47.552    
CCI N/A     N/A     N/A     19.980     42.107    
Latest Filters Detected On VP..L
RSI&VOL $VP..L RSI Cross Up and Volume Set Alert
RSI $VP..L RSI(14) Crossed Above 50 Set Alert
MA $VP..L Price Crossed Above MA(13) Set Alert
MA $VP..L Price Crossed Above MA(7) Set Alert
GAP $VP..L Open Gap Up %3 Set Alert
GAP $VP..L Open Gap Up %2 Set Alert
VP News
Monday, January 20, 2025 01:45 AM
Those following along with Vp plc (LON:VP.) will no doubt be intrigued by the recent purchase of shares by Jeremy F. Pilkington, Executive Chairman of the company, who spent a stonking UK£568k on ...
Monday, January 20, 2025 01:45 AM
Those following along with Vp plc (LON:VP.) will no doubt be intrigued by the recent purchase of shares by Jeremy F. Pilkington, Executive Chairman of the company, who spent a stonking UK£568k on ...
Monday, January 20, 2025 01:41 AM
Those following along with Vp plc (LON:VP.) will no doubt be intrigued by the recent purchase of shares by Jeremy F. Pilkington, Executive Chairman of the company, who spent a stonking UK£568k on ...
VP..L historical stock data
date open high low close volume
18/02/25 600.00 603.00 585.00 585.00 17,462
17/02/25 600.00 600.00 580.00 580.00 7,879
14/02/25 580.00 598.00 580.00 580.00 1,766
13/02/25 600.00 600.00 600.00 600.00 398
12/02/25 600.00 600.00 570.00 570.00 12,328
11/02/25 580.00 580.00 565.00 570.00 6,214
10/02/25 590.00 600.00 572.885 580.00 29,150
07/02/25 600.00 600.00 570.00 600.00 16,100
06/02/25 595.00 598.25 567.10 570.00 810
05/02/25 575.00 595.00 575.00 575.00 2,026
Quote Details
52wk Low:500.00
52wk High:745.00
Vol:17.46K
Avg Vol(3m):292.5K
1Y Chng:+8.33%
1M Chng:+0.86%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 236.77M