VP (VP..L) Share Price

645.00 +0.00 (+0.00%)
Open: 645.00 Vol: 5.03K Day's range: 645.00 - 692.00 May 24, 16:30 BST
Loading chart ...
VP..L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     668.00▼ 650.00▼
MA10 N/A     N/A     N/A     665.25▼ 603.00▲
MA20 N/A     N/A     N/A     659.13▼ 585.63▲
MA50 N/A     N/A     N/A     601.05▲ 574.58▲
MA100 N/A     N/A     N/A     587.13▲ 647.93▼
MA200 N/A     N/A     N/A     571.17▲ 753.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -3.943▼ 11.529▲
RSI N/A     N/A     N/A     51.104▲ 57.777▲
STOCH N/A     N/A     N/A     70.779     77.825    
WILL %R N/A     N/A     N/A     -61.111     -27.500    
CCI N/A     N/A     N/A     11.668     119.043▲
Latest Filters Detected On VP..L
CDL $VP..L Doji Candlestick Pattern Detected Set Alert
VP News
Monday, May 27, 2024 10:45 AM
A new Fry’s is currently under construction in Marana’s Gladden Farms neighborhood and now there are plans for a new retail development on 14 acres of land directly across the street.
Sunday, May 26, 2024 10:42 PM
While Vp plc (LON:VP.) might not have the largest market cap around , it received a lot of attention from a substantial price increase on the LSE over the last few months. The company is inching ...
Sunday, May 26, 2024 10:42 PM
While Vp plc (LON:VP.) might not have the largest market cap around , it received a lot of attention from a substantial price increase on the LSE over the last few months. The company is inching ...
VP..L historical stock data
date open high low close volume
24/05/24 645.00 692.00 645.00 645.00 5,031
23/05/24 690.00 690.00 645.00 645.00 37,366
22/05/24 700.00 700.00 660.7143 700.00 1,004
21/05/24 675.00 675.2439 665.00 675.00 30,063
20/05/24 675.00 675.9233 651.00 675.00 1,335
17/05/24 630.00 672.282 630.00 665.00 37,527
16/05/24 665.00 665.00 651.00 655.00 33,819
15/05/24 670.00 670.00 645.773 670.00 2,122
14/05/24 670.00 670.00 640.00 670.00 1,002
13/05/24 670.00 670.00 645.00 652.50 4,899
Quote Details
52wk Low:460.00
52wk High:700.00
Vol:5.03K
Avg Vol(3m):469.1K
1Y Chng:-3.73%
1M Chng:+19.44%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 276.66M