| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 259.00▼ | 250.40▼ |
| MA10 | N/A | N/A | N/A | 260.00▼ | 242.20▲ |
| MA20 | N/A | N/A | N/A | 250.60▼ | 218.90▲ |
| MA50 | N/A | N/A | N/A | 240.84▲ | 181.58▲ |
| MA100 | N/A | N/A | N/A | 213.04▲ | 193.04▲ |
| MA200 | N/A | N/A | N/A | 187.95▲ | 249.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.957▼ | 1.804▲ |
| RSI | N/A | N/A | N/A | 45.723▼ | 67.280▲ |
| STOCH | N/A | N/A | N/A | 59.560 | 81.232▲ |
| WILL %R | N/A | N/A | N/A | -73.522 | -28.082 |
| CCI | N/A | N/A | N/A | -123.146▼ | 116.551▲ |
|
Friday, April 19, 2024 04:59 PM
Sorry, we can’t find any flight deals flying from Cloncurry to Chiang Mai right now.Find a flight How did we find these deals? The deals you see here are the lowest ...
|
|
Thursday, April 18, 2024 05:00 PM
The singer, 34, officially dropped The Tortured Poets Department - her 11th studio album - on Friday, before making the shock announcement that the record was actually a surprise 'double album ...
|
|
Thursday, April 11, 2024 12:49 PM
Rapper Jeezy has reportedly requested primary custody of his daughter amid his contentious divorce from Emmy-winning TV host Jeannie Mai. According to court documents obtained by TMZ, the 45-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 250.00 | 250.00 | 240.00 | 245.00 | 40,781 |
| 18/04/24 | 263.66 | 263.66 | 252.10 | 255.00 | 15,262 |
| 17/04/24 | 265.00 | 265.00 | 263.00 | 265.00 | 2,000 |
| 16/04/24 | 265.00 | 269.99 | 265.00 | 265.00 | 2,000 |
| 15/04/24 | 265.00 | 269.99 | 265.00 | 265.00 | 3,106 |
| 12/04/24 | 265.00 | 265.00 | 260.01 | 265.00 | 396 |
| 11/04/24 | 265.00 | 265.00 | 262.20 | 265.00 | 2,500 |
| 10/04/24 | 255.00 | 269.90 | 251.25 | 265.00 | 25,454 |
| 09/04/24 | 255.00 | 255.00 | 251.00 | 255.00 | 1,750 |
| 08/04/24 | 255.00 | 258.80 | 255.00 | 255.00 | 1,544 |
|
|
||||
|
|
||||
|
|