| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 17.28▼ | 17.17▼ |
| MA10 | N/A | N/A | N/A | 17.27▼ | 16.32▲ |
| MA20 | N/A | N/A | N/A | 17.34▼ | 15.43▲ |
| MA50 | N/A | N/A | N/A | 15.87▲ | 16.16▲ |
| MA100 | N/A | N/A | N/A | 16.03▲ | 16.83▼ |
| MA200 | N/A | N/A | N/A | 16.44▲ | 17.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.141▼ | 0.278▲ |
| RSI | N/A | N/A | N/A | 45.094▼ | 51.817▲ |
| STOCH | N/A | N/A | N/A | 53.907 | 83.753▲ |
| WILL %R | N/A | N/A | N/A | -68.622 | -26.918 |
| CCI | N/A | N/A | N/A | -226.245▼ | 44.660 |
|
Wednesday, July 01, 2020 01:42 AM
Peel Hunt reissued their buy rating on shares of Inspired Energy (LON:INSE) in a research note published on Tuesday morning, ThisIsMoney.Co.Uk reports. A number of other research firms have also ...
|
|
Tuesday, June 30, 2020 01:30 PM
but remains cash generative and delivered profits ahead of management's downside scenario in the first quarter Inspired Energy PLC (LON:INSE) chairman Michael Fletcher will tell Tuesday’s annual ...
|
|
Tuesday, June 30, 2020 01:30 PM
The shares fell 6.75%. (Read more on the story here.) Inspired Energy PLC (LON:INSE) chairman Michael Fletcher will tell Tuesday’s annual general meeting that the group's order book increased to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/20 | 16.655 | 16.655 | 16.50 | 16.655 | 100,928 |
| 03/07/20 | 17.50 | 17.6844 | 16.625 | 17.25 | 127,843 |
| 02/07/20 | 17.50 | 17.8999 | 17.00 | 17.50 | 65,300 |
| 01/07/20 | 17.50 | 17.844 | 17.125 | 17.50 | 441,444 |
| 30/06/20 | 17.98 | 17.98 | 17.00 | 17.50 | 131,356 |
| 29/06/20 | 17.90 | 18.00 | 17.355 | 17.355 | 71,271 |
| 26/06/20 | 17.3055 | 17.6855 | 17.3055 | 17.3055 | 69,885 |
| 25/06/20 | 17.255 | 17.75 | 17.255 | 17.255 | 79,263 |
| 24/06/20 | 17.89 | 17.89 | 17.2222 | 17.25 | 17,399 |
| 23/06/20 | 17.94 | 18.00 | 17.09 | 17.09 | 61,351 |
|
|
||||
|
|
||||
|
|