Inspired Energy (INSE.L) Share Price

15.25 +0.00 (+0.00%)
Open: 15.25 Vol: 201.23K Day's range: 15.00 - 15.50 Oct 16, 16:30 BST
Loading chart ...
INSE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     15.30▼ 15.13▲
MA10 N/A     N/A     N/A     15.27▼ 15.04▲
MA20 N/A     N/A     N/A     15.11▲ 14.32▲
MA50 N/A     N/A     N/A     14.74▲ 15.99▼
MA100 N/A     N/A     N/A     14.25▲ 18.00▼
MA200 N/A     N/A     N/A     15.50▼ 16.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.027▼ 0.281▲
RSI N/A     N/A     N/A     55.772▲ 51.235▲
STOCH N/A     N/A     N/A     42.298     59.833    
WILL %R N/A     N/A     N/A     -75.000▼ -34.053    
CCI N/A     N/A     N/A     -25.869     56.051    
Latest Filters Detected On INSE.L
CDL $INSE.L Doji Candlestick Pattern Detected Set Alert
Inspired Energy News
Saturday, October 05, 2019 03:00 AM
When we think about how risky a company is, we always like to look at its use of debt, since debt overload can lead to ruin. We note that Inspired Energy PLC (LON:INSE) does have debt on its balance ...
Friday, September 06, 2019 02:11 AM
Inspired Energy (LON:INSE) updates Proactive London on where their energy advisory business sits within the power sector. CEO Mark Dickinson explains how his company takes the headache out of energy ...
Tuesday, August 06, 2019 01:48 AM
By way of learning-by-doing, we'll look at ROE to gain a better understanding of Inspired Energy PLC (LON:INSE). Our data shows Inspired Energy has a return on equity of 7.1% for the last year.
INSE.L historical stock data
date open high low close volume
16/10/19 15.25 15.50 15.00 15.25 201,232
15/10/19 15.25 15.45 15.25 15.25 54,979
14/10/19 15.25 15.45 15.00 15.25 269,071
11/10/19 15.25 15.25 15.055 15.25 57,668
10/10/19 15.25 15.50 15.06 15.50 20,129
09/10/19 15.25 15.25 15.06 15.25 37,800
08/10/19 15.25 15.25 15.25 15.25 270,000
07/10/19 15.25 15.25 15.0001 15.25 7,648
04/10/19 15.25 15.30 15.00 15.25 57,479,174
03/10/19 15.25 15.35 15.00 15.25 232,754
Quote Details
52wk Low:12.50
52wk High:21.00
Vol:201.23K
Avg Vol(3m):22.8M
1Y Chng:-25.25%
1M Chng:-3.17%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 108.88M