5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 62.60▼ | 67.50▼ |
MA10 | N/A | N/A | N/A | 65.00▼ | 68.50▼ |
MA20 | N/A | N/A | N/A | 68.17▼ | 67.43▼ |
MA50 | N/A | N/A | N/A | 69.14▼ | 60.34▼ |
MA100 | N/A | N/A | N/A | 67.17▼ | 35.60▲ |
MA200 | N/A | N/A | N/A | 70.81▼ | 26.07▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -1.040▼ | -1.582▼ |
RSI | N/A | N/A | N/A | 16.753▼ | 42.377▼ |
STOCH | N/A | N/A | N/A | 12.327▼ | 37.597 |
WILL %R | N/A | N/A | N/A | -89.286▼ | -92.802▼ |
CCI | N/A | N/A | N/A | -155.981▼ | -200.858▼ |
Tuesday, March 26, 2024 10:05 AM
The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Jarvis Securities PLC - Kent, England-based ...
|
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
|
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 62.00 | 62.00 | 58.00 | 59.50 | 59,864 |
27/03/24 | 62.50 | 64.50 | 62.00 | 62.50 | 10,956 |
26/03/24 | 64.00 | 64.7999 | 61.00 | 63.00 | 65,376 |
25/03/24 | 65.40 | 65.40 | 62.00 | 62.50 | 83,910 |
22/03/24 | 65.89 | 65.89 | 64.79 | 65.50 | 80,172 |
21/03/24 | 65.90 | 65.90 | 65.00 | 65.50 | 21,090 |
20/03/24 | 67.50 | 67.835 | 65.00 | 66.00 | 155,426 |
19/03/24 | 68.16 | 68.16 | 66.15 | 67.50 | 44,835 |
18/03/24 | 69.00 | 69.00 | 68.0001 | 69.00 | 10,681 |
15/03/24 | 69.00 | 69.00 | 67.0402 | 69.00 | 53,811 |
|
|
||||
|
|
||||
|
|