Inspired Energy (INSE.L) Share Price

59.50 ▼ -3.00 (-4.80%)
Open: 62.00 Vol: 59.86K Day's range: 58.00 - 62.00 Mar 28, 16:30 GMT
Loading chart ...
INSE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     62.60▼ 67.50▼
MA10 N/A     N/A     N/A     65.00▼ 68.50▼
MA20 N/A     N/A     N/A     68.17▼ 67.43▼
MA50 N/A     N/A     N/A     69.14▼ 60.34▼
MA100 N/A     N/A     N/A     67.17▼ 35.60▲
MA200 N/A     N/A     N/A     70.81▼ 26.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.040▼ -1.582▼
RSI N/A     N/A     N/A     16.753▼ 42.377▼
STOCH N/A     N/A     N/A     12.327▼ 37.597    
WILL %R N/A     N/A     N/A     -89.286▼ -92.802▼
CCI N/A     N/A     N/A     -155.981▼ -200.858▼
Latest Filters Detected On INSE.L
BREAK $INSE.L Price Breaks 60 Days Low Set Alert
BREAK $INSE.L Price Breaks 30 Days Low Set Alert
BREAK $INSE.L Price Breaks 20 Days Low Set Alert
BREAK $INSE.L Price Breaks 10 Days Low Set Alert
Inspired Energy News
Tuesday, March 26, 2024 10:05 AM
The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Jarvis Securities PLC - Kent, England-based ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
INSE.L historical stock data
date open high low close volume
28/03/24 62.00 62.00 58.00 59.50 59,864
27/03/24 62.50 64.50 62.00 62.50 10,956
26/03/24 64.00 64.7999 61.00 63.00 65,376
25/03/24 65.40 65.40 62.00 62.50 83,910
22/03/24 65.89 65.89 64.79 65.50 80,172
21/03/24 65.90 65.90 65.00 65.50 21,090
20/03/24 67.50 67.835 65.00 66.00 155,426
19/03/24 68.16 68.16 66.15 67.50 44,835
18/03/24 69.00 69.00 68.0001 69.00 10,681
15/03/24 69.00 69.00 67.0402 69.00 53,811
Quote Details
52wk Low:9.20
52wk High:106.80
Vol:59.86K
Avg Vol(3m):1.5M
1Y Chng:+546.74%
1M Chng:-11.85%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 63.56M