Inspired Energy (INSE.L) Share Price

16.655 ▼ -0.595 (-3.45%)
Open: 16.655 Vol: 100.93K Day's range: 16.50 - 16.655 Jul 06, 16:30 BST
Loading chart ...
INSE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.28▼ 17.17▼
MA10 N/A     N/A     N/A     17.27▼ 16.32▲
MA20 N/A     N/A     N/A     17.34▼ 15.43▲
MA50 N/A     N/A     N/A     15.87▲ 16.16▲
MA100 N/A     N/A     N/A     16.03▲ 16.83▼
MA200 N/A     N/A     N/A     16.44▲ 17.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.141▼ 0.278▲
RSI N/A     N/A     N/A     45.094▼ 51.817▲
STOCH N/A     N/A     N/A     53.907     83.753▲
WILL %R N/A     N/A     N/A     -68.622     -26.918    
CCI N/A     N/A     N/A     -226.245▼ 44.660    
Latest Filters Detected On INSE.L
CDL $INSE.L Doji Candlestick Pattern Detected Set Alert
MACD $INSE.L MACD(12,26,9) Crossed Above Zero Set Alert
Inspired Energy News
Wednesday, July 01, 2020 01:42 AM
Peel Hunt reissued their buy rating on shares of Inspired Energy (LON:INSE) in a research note published on Tuesday morning, ThisIsMoney.Co.Uk reports. A number of other research firms have also ...
Tuesday, June 30, 2020 01:30 PM
but remains cash generative and delivered profits ahead of management's downside scenario in the first quarter Inspired Energy PLC (LON:INSE) chairman Michael Fletcher will tell Tuesday’s annual ...
Tuesday, June 30, 2020 01:30 PM
The shares fell 6.75%. (Read more on the story here.) Inspired Energy PLC (LON:INSE) chairman Michael Fletcher will tell Tuesday’s annual general meeting that the group's order book increased to ...
INSE.L historical stock data
date open high low close volume
06/07/20 16.655 16.655 16.50 16.655 100,928
03/07/20 17.50 17.6844 16.625 17.25 127,843
02/07/20 17.50 17.8999 17.00 17.50 65,300
01/07/20 17.50 17.844 17.125 17.50 441,444
30/06/20 17.98 17.98 17.00 17.50 131,356
29/06/20 17.90 18.00 17.355 17.355 71,271
26/06/20 17.3055 17.6855 17.3055 17.3055 69,885
25/06/20 17.255 17.75 17.255 17.255 79,263
24/06/20 17.89 17.89 17.2222 17.25 17,399
23/06/20 17.94 18.00 17.09 17.09 61,351
Quote Details
52wk Low:8.583
52wk High:21.048
Vol:100.93K
Avg Vol(3m):3.5M
1Y Chng:+25.70%
1M Chng:+14.08%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 124.04M