Inspired Energy (INSE.L) Share Price

80.50 +0.00 (+0.00%)
Open: 80.50 Vol: 44.82K Day's range: 80.01 - 80.50 Jul 10, 16:30 BST
Loading chart ...
INSE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     80.50▼ 78.60▲
MA10 N/A     N/A     N/A     80.45▲ 75.35▲
MA20 N/A     N/A     N/A     78.43▲ 67.95▲
MA50 N/A     N/A     N/A     74.58▲ 58.23▲
MA100 N/A     N/A     N/A     67.41▲ 65.84▲
MA200 N/A     N/A     N/A     56.54▲ 41.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.100▼ 1.243▲
RSI N/A     N/A     N/A     84.643▲ 71.694▲
STOCH N/A     N/A     N/A     70.159     88.832▲
WILL %R N/A     N/A     N/A     -9.671▲ -1.695▲
CCI N/A     N/A     N/A     40.370     97.793    
Latest Filters Detected On INSE.L
CDL $INSE.L Doji Candlestick Pattern Detected Set Alert
Inspired Energy News
INSE.L historical stock data
date open high low close volume
10/07/25 80.50 80.50 80.01 80.50 44,824
09/07/25 80.50 81.00 80.00 80.50 69,319
08/07/25 80.50 80.50 80.0001 80.50 54,220
07/07/25 80.50 80.50 80.011 80.50 1,590,940
04/07/25 80.50 80.50 80.17 80.50 206,779
03/07/25 80.50 80.50 80.0001 80.50 6,737,134
02/07/25 80.50 81.00 80.225 80.50 86,554
01/07/25 80.50 81.00 80.00 80.50 571,236
30/06/25 80.1785 80.1785 80.00 80.00 68,786
27/06/25 80.50 81.00 80.00 80.50 2,659,177
Quote Details
52wk Low:34.00
52wk High:83.00
Vol:44.82K
Avg Vol(3m):5.7M
1Y Chng:+0.63%
1M Chng:+5.92%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 128.52M